조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.86 | -0.3491 | -1.08% | 32.05 | 32.05 | 31.86 | 126 |
| 2026-08-14 | 32.21 | -0.2247 | -0.69% | 32.26 | 32.26 | 32.21 | 113 |
| 2026-08-13 | 32.43 | +0.4612 | +1.44% | 32.45 | 32.45 | 32.43 | 808 |
| 2026-08-12 | 31.97 | +0.0098 | +0.03% | 32.03 | 32.03 | 31.97 | 385 |
| 2026-08-11 | 31.96 | -0.1759 | -0.55% | 31.96 | 31.96 | 31.96 | 23 |
| 2026-08-10 | 32.13 | +0.1816 | +0.57% | 32.17 | 32.17 | 32.13 | 449 |
| 2026-08-07 | 31.95 | +0.4417 | +1.40% | 31.75 | 31.95 | 31.75 | 112 |
| 2026-08-06 | 31.51 | -0.2325 | -0.73% | 31.59 | 31.59 | 31.51 | 132 |
| 2026-08-05 | 31.74 | -0.1233 | -0.39% | 32.04 | 32.08 | 31.74 | 221 |
| 2026-08-04 | 31.87 | +1.19 | +3.87% | 31.39 | 31.87 | 31.39 | 159 |
| 2026-08-03 | 30.68 | +0.5764 | +1.91% | 30.68 | 30.68 | 30.68 | 618 |
| 2026-07-31 | 30.10 | +0.3943 | +1.33% | 30.10 | 30.10 | 30.10 | 11 |
| 2026-07-30 | 29.71 | +0.7339 | +2.53% | 29.71 | 29.71 | 29.71 | 16 |
| 2026-07-29 | 28.98 | -0.8417 | -2.82% | 29.66 | 29.66 | 28.98 | 113 |
| 2026-07-28 | 29.82 | +0.1888 | +0.64% | 29.82 | 29.82 | 29.82 | 10 |
| 2026-07-27 | 29.63 | +0.1091 | +0.37% | 29.63 | 29.63 | 29.63 | 12 |
| 2026-07-24 | 29.52 | +0.0392 | +0.13% | 29.52 | 29.52 | 29.52 | 10 |
| 2026-07-23 | 29.48 | -0.5571 | -1.85% | 29.48 | 29.48 | 29.48 | 215 |
| 2026-07-22 | 30.04 | -0.0199 | -0.07% | 30.04 | 30.04 | 30.04 | 11 |
| 2026-07-21 | 30.06 | +0.3590 | +1.21% | 29.91 | 30.06 | 29.91 | 112 |