조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.70 | -0.1622 | -0.54% | 29.70 | 29.70 | 29.70 | 46 |
| 2026-07-17 | 29.86 | -0.3814 | -1.26% | 30.05 | 30.05 | 29.86 | 445 |
| 2026-07-16 | 30.24 | -0.2183 | -0.72% | 30.39 | 30.39 | 30.24 | 292 |
| 2026-07-15 | 30.46 | +0.0969 | +0.32% | 30.51 | 30.51 | 30.46 | 113 |
| 2026-07-14 | 30.36 | +0.0737 | +0.24% | 30.32 | 30.39 | 30.32 | 3,262 |
| 2026-07-13 | 30.29 | -0.2611 | -0.85% | 30.34 | 30.34 | 30.29 | 1,702 |
| 2026-07-10 | 30.55 | +0.2305 | +0.76% | 30.39 | 30.55 | 30.39 | 216 |
| 2026-07-09 | 30.32 | +0.2920 | +0.97% | 30.32 | 30.32 | 30.32 | 10 |
| 2026-07-08 | 30.03 | -0.2562 | -0.85% | 30.03 | 30.03 | 30.03 | 90 |
| 2026-07-07 | 30.28 | -0.2040 | -0.67% | 30.28 | 30.28 | 30.28 | 14 |
| 2026-07-06 | 30.49 | +0.3707 | +1.23% | 30.49 | 30.49 | 30.49 | 12 |
| 2026-07-02 | 30.12 | +0.0072 | +0.02% | 30.12 | 30.12 | 30.12 | 14 |
| 2026-07-01 | 30.11 | +0.3423 | +1.15% | 30.11 | 30.11 | 30.11 | 12 |
| 2026-06-30 | 29.77 | +0.2096 | +0.71% | 29.73 | 29.77 | 29.73 | 265 |
| 2026-06-29 | 29.56 | +0.5251 | +1.81% | 29.56 | 29.56 | 29.56 | 135 |
| 2026-06-26 | 29.03 | +0.3892 | +1.36% | 29.03 | 29.03 | 29.03 | 87 |
| 2026-06-25 | 28.64 | -0.1108 | -0.39% | 28.64 | 28.64 | 28.64 | 7 |
| 2026-06-24 | 28.75 | -0.1452 | -0.50% | 28.75 | 28.75 | 28.75 | 42 |
| 2026-06-23 | 28.90 | -0.2715 | -0.93% | 29.04 | 29.06 | 28.90 | 408 |
| 2026-06-22 | 29.17 | -0.3367 | -1.14% | 29.17 | 29.17 | 29.17 | 4 |