조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.33 | -0.3142 | -0.99% | 31.33 | 31.33 | 31.33 | 11 |
| 2026-09-14 | 31.64 | +0.2717 | +0.87% | 31.64 | 31.64 | 31.64 | 11 |
| 2026-09-11 | 31.37 | +0.3197 | +1.03% | 31.37 | 31.37 | 31.37 | 383 |
| 2026-09-10 | 31.05 | -0.3376 | -1.08% | 31.05 | 31.05 | 31.05 | 148 |
| 2026-09-09 | 31.39 | -0.1330 | -0.42% | 31.39 | 31.39 | 31.39 | 113 |
| 2026-09-08 | 31.52 | -0.2978 | -0.94% | 31.52 | 31.52 | 31.52 | 129 |
| 2026-09-04 | 31.82 | -0.2988 | -0.93% | 31.82 | 31.82 | 31.82 | 24 |
| 2026-09-03 | 32.12 | +0.6818 | +2.17% | 32.12 | 32.12 | 32.12 | 14 |
| 2026-09-02 | 31.44 | +0.0223 | +0.07% | 31.43 | 31.44 | 31.43 | 119 |
| 2026-09-01 | 31.41 | -0.6354 | -1.98% | 31.41 | 31.41 | 31.41 | 25 |
| 2026-08-31 | 32.05 | -0.0715 | -0.22% | 31.87 | 32.05 | 31.87 | 322 |
| 2026-08-28 | 32.12 | -0.0554 | -0.17% | 32.12 | 32.12 | 32.12 | 16 |
| 2026-08-27 | 32.18 | +0.6028 | +1.91% | 32.18 | 32.18 | 32.18 | 15 |
| 2026-08-26 | 31.57 | +0.0290 | +0.09% | 31.57 | 31.57 | 31.57 | 14 |
| 2026-08-25 | 31.54 | +0.1436 | +0.46% | 31.54 | 31.54 | 31.54 | 51 |
| 2026-08-24 | 31.40 | -0.1729 | -0.55% | 31.40 | 31.40 | 31.40 | 16 |
| 2026-08-21 | 31.57 | +0.3649 | +1.17% | 31.38 | 31.57 | 31.38 | 125 |
| 2026-08-20 | 31.21 | -0.3334 | -1.06% | 31.21 | 31.21 | 31.21 | 51 |
| 2026-08-19 | 31.54 | +0.0283 | +0.09% | 31.54 | 31.54 | 31.54 | 11 |
| 2026-08-18 | 31.51 | -0.3428 | -1.08% | 31.51 | 31.51 | 31.51 | 26 |