조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.91 | -0.2647 | -1.09% | 24.05 | 24.06 | 23.91 | 1,308 |
| 2026-08-14 | 24.18 | -0.0686 | -0.28% | 24.34 | 24.34 | 24.18 | 4,251 |
| 2026-08-13 | 24.25 | +0.2720 | +1.13% | 24.00 | 24.33 | 24.00 | 1,183 |
| 2026-08-12 | 23.97 | -0.0060 | -0.03% | 23.97 | 23.97 | 23.97 | 21 |
| 2026-08-11 | 23.98 | +0.0652 | +0.27% | 23.99 | 24.01 | 23.98 | 757 |
| 2026-08-10 | 23.91 | -0.1654 | -0.69% | 23.77 | 23.91 | 23.77 | 479 |
| 2026-08-07 | 24.08 | +0.3407 | +1.44% | 24.05 | 24.10 | 24.04 | 5,069 |
| 2026-08-06 | 23.74 | +0.1694 | +0.72% | 23.74 | 23.77 | 23.74 | 3,070 |
| 2026-08-05 | 23.57 | -0.1878 | -0.79% | 23.67 | 23.67 | 23.49 | 7,440 |
| 2026-08-04 | 23.76 | +0.4064 | +1.74% | 23.50 | 23.76 | 23.50 | 940 |
| 2026-08-03 | 23.35 | +0.3441 | +1.50% | 23.15 | 23.35 | 23.15 | 8,482 |
| 2026-07-31 | 23.01 | +0.0345 | +0.15% | 22.97 | 23.04 | 22.96 | 1,147 |
| 2026-07-30 | 22.97 | +0.1274 | +0.56% | 22.70 | 22.97 | 22.70 | 752 |
| 2026-07-29 | 22.84 | -0.1473 | -0.64% | 23.02 | 23.12 | 22.84 | 3,947 |
| 2026-07-28 | 22.99 | +0.3281 | +1.45% | 22.40 | 22.99 | 22.40 | 7,796 |
| 2026-07-27 | 22.66 | +0.2222 | +0.99% | 22.45 | 22.69 | 22.45 | 1,106 |
| 2026-07-24 | 22.44 | +0.2704 | +1.22% | 22.21 | 22.44 | 22.21 | 221 |
| 2026-07-23 | 22.17 | -0.0996 | -0.45% | 22.12 | 22.20 | 22.12 | 2,399 |
| 2026-07-22 | 22.27 | -0.0485 | -0.22% | 22.31 | 22.34 | 22.27 | 618 |
| 2026-07-21 | 22.32 | +0.0498 | +0.22% | 22.35 | 22.35 | 22.32 | 330 |