조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.27 | -0.3045 | -1.35% | 22.43 | 22.43 | 22.23 | 2,230 |
| 2026-07-17 | 22.57 | -0.1826 | -0.80% | 22.76 | 22.76 | 22.57 | 625 |
| 2026-07-16 | 22.76 | +0.1547 | +0.68% | 22.61 | 22.76 | 22.61 | 894 |
| 2026-07-15 | 22.60 | +0.2259 | +1.01% | 22.54 | 22.60 | 22.54 | 469 |
| 2026-07-14 | 22.38 | +0.1615 | +0.73% | 22.41 | 22.57 | 22.38 | 13,690 |
| 2026-07-13 | 22.21 | -0.1490 | -0.67% | 22.63 | 22.63 | 22.21 | 710 |
| 2026-07-10 | 22.36 | +0.3282 | +1.49% | 22.29 | 22.40 | 22.29 | 5,771 |
| 2026-07-09 | 22.04 | -0.0286 | -0.13% | 21.89 | 22.12 | 21.89 | 6,648 |
| 2026-07-08 | 22.06 | -0.1637 | -0.74% | 22.02 | 22.06 | 22.02 | 377 |
| 2026-07-07 | 22.23 | -0.1024 | -0.46% | 22.29 | 22.29 | 22.23 | 1,035 |
| 2026-07-06 | 22.33 | +0.0766 | +0.34% | 22.25 | 22.35 | 22.25 | 736 |
| 2026-07-02 | 22.25 | +0.1634 | +0.74% | 22.26 | 22.26 | 22.25 | 951 |
| 2026-07-01 | 22.09 | +0.1721 | +0.79% | 22.06 | 22.15 | 22.05 | 3,693 |
| 2026-06-30 | 21.92 | +0.0852 | +0.39% | 21.91 | 21.94 | 21.91 | 4,534 |
| 2026-06-29 | 21.83 | +0.2526 | +1.17% | 21.74 | 21.83 | 21.72 | 2,419 |
| 2026-06-26 | 21.58 | +0.1797 | +0.84% | 21.40 | 21.68 | 21.40 | 1,398 |
| 2026-06-25 | 21.40 | +0.2554 | +1.21% | 21.40 | 21.40 | 21.40 | 750 |
| 2026-06-24 | 21.15 | -0.1389 | -0.65% | 21.15 | 21.15 | 21.15 | 732 |
| 2026-06-23 | 21.28 | -0.1718 | -0.80% | 21.34 | 21.38 | 21.28 | 737 |
| 2026-06-22 | 21.46 | -0.2481 | -1.14% | 21.60 | 21.60 | 21.46 | 5,413 |