조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.42 | -0.0711 | -0.30% | 23.42 | 23.42 | 23.42 | 202 |
| 2026-09-14 | 23.49 | -0.0463 | -0.20% | 23.56 | 23.57 | 23.49 | 2,414 |
| 2026-09-11 | 23.54 | +0.0881 | +0.38% | 23.56 | 23.56 | 23.54 | 718 |
| 2026-09-10 | 23.45 | -0.2296 | -0.97% | 23.54 | 23.54 | 23.43 | 598 |
| 2026-09-09 | 23.68 | -0.1990 | -0.83% | 23.68 | 23.68 | 23.68 | 34 |
| 2026-09-08 | 23.88 | -0.2045 | -0.85% | 23.88 | 23.88 | 23.88 | 182 |
| 2026-09-04 | 24.08 | -0.0123 | -0.05% | 24.08 | 24.08 | 24.08 | 18 |
| 2026-09-03 | 24.09 | +0.2768 | +1.16% | 24.09 | 24.09 | 24.09 | 84 |
| 2026-09-02 | 23.82 | -0.0720 | -0.30% | 23.82 | 23.82 | 23.82 | 133 |
| 2026-09-01 | 23.89 | -0.3974 | -1.64% | 24.12 | 24.12 | 23.89 | 218 |
| 2026-08-31 | 24.29 | +0.0538 | +0.22% | 24.21 | 24.36 | 24.21 | 1,392 |
| 2026-08-28 | 24.23 | -0.0460 | -0.19% | 24.25 | 24.25 | 24.23 | 2,282 |
| 2026-08-27 | 24.28 | +0.0435 | +0.18% | 24.30 | 24.40 | 24.27 | 11,825 |
| 2026-08-26 | 24.24 | -0.1322 | -0.54% | 24.30 | 24.30 | 24.24 | 1,179 |
| 2026-08-25 | 24.37 | +0.0579 | +0.24% | 24.28 | 24.37 | 24.24 | 1,084 |
| 2026-08-24 | 24.31 | +0.1651 | +0.68% | 24.20 | 24.31 | 24.20 | 1,093 |
| 2026-08-21 | 24.14 | +0.1668 | +0.70% | 24.15 | 24.15 | 24.10 | 3,228 |
| 2026-08-20 | 23.98 | -0.1250 | -0.52% | 23.98 | 23.98 | 23.98 | 3,249 |
| 2026-08-19 | 24.10 | +0.2466 | +1.03% | 24.10 | 24.10 | 24.10 | 249 |
| 2026-08-18 | 23.86 | -0.0554 | -0.23% | 23.94 | 23.94 | 23.86 | 9,253 |