조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.48 | -0.4237 | -0.60% | 70.48 | 70.48 | 70.48 | 150 |
| 2026-09-14 | 70.90 | -0.8206 | -1.14% | 71.05 | 71.05 | 70.90 | 361 |
| 2026-09-11 | 71.72 | +0.8523 | +1.20% | 71.60 | 71.73 | 71.60 | 1,218 |
| 2026-09-10 | 70.87 | -0.6176 | -0.86% | 71.06 | 71.12 | 70.87 | 2,075 |
| 2026-09-09 | 71.48 | -0.0651 | -0.09% | 71.36 | 71.52 | 71.36 | 1,650 |
| 2026-09-08 | 71.55 | +0.2110 | +0.30% | 71.52 | 71.79 | 71.52 | 1,110 |
| 2026-09-04 | 71.34 | +0.1990 | +0.28% | 71.19 | 71.34 | 71.11 | 1,264 |
| 2026-09-03 | 71.14 | +0.3900 | +0.55% | 70.72 | 71.14 | 70.37 | 1,690 |
| 2026-09-02 | 70.75 | +0.3350 | +0.48% | 70.82 | 70.82 | 70.67 | 1,314 |
| 2026-09-01 | 70.42 | -0.7673 | -1.08% | 70.43 | 70.58 | 70.42 | 822 |
| 2026-08-31 | 71.18 | -0.4096 | -0.57% | 71.28 | 71.29 | 70.99 | 1,966 |
| 2026-08-28 | 71.59 | -0.5104 | -0.71% | 72.21 | 72.21 | 71.59 | 4,630 |
| 2026-08-27 | 72.10 | +0.1148 | +0.16% | 72.31 | 72.31 | 71.92 | 1,004 |
| 2026-08-26 | 71.99 | +0.1966 | +0.27% | 71.79 | 72.14 | 71.79 | 2,079 |
| 2026-08-25 | 71.79 | +0.5845 | +0.82% | 71.75 | 71.79 | 71.75 | 1,590 |
| 2026-08-24 | 71.21 | -0.5525 | -0.77% | 71.29 | 71.29 | 70.80 | 1,794 |
| 2026-08-21 | 71.76 | +0.2474 | +0.35% | 71.68 | 71.76 | 71.68 | 571 |
| 2026-08-20 | 71.51 | -0.1343 | -0.19% | 71.80 | 71.95 | 71.51 | 2,464 |
| 2026-08-19 | 71.65 | -0.4127 | -0.57% | 72.06 | 72.06 | 71.65 | 2,281 |
| 2026-08-18 | 72.06 | -1.46 | -1.99% | 72.45 | 72.45 | 71.94 | 4,643 |