조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.46 | -0.0850 | -0.12% | 70.87 | 71.11 | 70.46 | 911 |
| 2026-07-17 | 70.54 | -0.9196 | -1.29% | 70.58 | 70.58 | 70.54 | 508 |
| 2026-07-16 | 71.46 | -1.16 | -1.60% | 72.15 | 72.15 | 71.46 | 310 |
| 2026-07-15 | 72.62 | -0.2247 | -0.31% | 72.08 | 72.62 | 71.89 | 979 |
| 2026-07-14 | 72.85 | +0.1736 | +0.24% | 72.80 | 72.85 | 72.80 | 291 |
| 2026-07-13 | 72.67 | -1.68 | -2.26% | 73.45 | 73.45 | 72.67 | 945 |
| 2026-07-10 | 74.35 | +0.3580 | +0.48% | 73.65 | 74.48 | 73.65 | 5,393 |
| 2026-07-09 | 73.99 | +1.31 | +1.81% | 73.70 | 74.18 | 73.70 | 2,708 |
| 2026-07-08 | 72.68 | +0.1404 | +0.19% | 72.52 | 72.70 | 71.90 | 7,504 |
| 2026-07-07 | 72.54 | -1.46 | -1.98% | 73.04 | 73.04 | 72.47 | 1,971 |
| 2026-07-06 | 74.00 | +1.04 | +1.43% | 74.10 | 74.25 | 73.94 | 4,995 |
| 2026-07-02 | 72.96 | -1.61 | -2.16% | 72.69 | 72.96 | 72.62 | 917 |
| 2026-07-01 | 74.57 | -1.25 | -1.64% | 75.04 | 75.08 | 74.57 | 873 |
| 2026-06-30 | 75.82 | +1.63 | +2.20% | 75.36 | 75.84 | 75.36 | 1,261 |
| 2026-06-29 | 74.19 | +1.50 | +2.06% | 72.79 | 74.19 | 72.79 | 508 |
| 2026-06-26 | 72.69 | -1.14 | -1.54% | 72.80 | 72.80 | 72.69 | 689 |
| 2026-06-25 | 73.83 | +1.10 | +1.51% | 73.20 | 73.87 | 73.20 | 1,216 |
| 2026-06-24 | 72.73 | -0.1809 | -0.25% | 72.96 | 73.24 | 72.31 | 4,065 |
| 2026-06-23 | 72.91 | -2.22 | -2.96% | 73.28 | 73.28 | 72.91 | 1,478 |
| 2026-06-22 | 75.13 | -0.3223 | -0.43% | 75.68 | 75.68 | 74.81 | 1,821 |