조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.52 | -0.0803 | -0.11% | 73.87 | 73.87 | 73.52 | 3,628 |
| 2026-08-14 | 73.60 | +0.0900 | +0.12% | 73.56 | 73.61 | 73.40 | 1,571 |
| 2026-08-13 | 73.51 | +0.6500 | +0.89% | 73.76 | 73.76 | 73.51 | 715 |
| 2026-08-12 | 72.86 | +0.1384 | +0.19% | 73.30 | 73.30 | 72.81 | 5,554 |
| 2026-08-11 | 72.72 | -0.0493 | -0.07% | 72.66 | 72.72 | 72.66 | 200 |
| 2026-08-10 | 72.77 | -0.2022 | -0.28% | 73.20 | 73.20 | 72.77 | 1,902 |
| 2026-08-07 | 72.97 | +0.5695 | +0.79% | 72.93 | 72.99 | 72.90 | 1,686 |
| 2026-08-06 | 72.40 | -0.3987 | -0.55% | 72.55 | 72.61 | 71.99 | 2,046 |
| 2026-08-05 | 72.80 | -0.5966 | -0.81% | 73.57 | 73.57 | 72.80 | 2,497 |
| 2026-08-04 | 73.40 | +2.16 | +3.03% | 73.34 | 73.66 | 73.34 | 1,781 |
| 2026-08-03 | 71.24 | +0.7247 | +1.03% | 70.23 | 71.39 | 70.23 | 5,921 |
| 2026-07-31 | 70.52 | +0.2399 | +0.34% | 70.03 | 70.73 | 70.03 | 2,506 |
| 2026-07-30 | 70.28 | +2.21 | +3.25% | 70.15 | 70.35 | 70.15 | 1,048 |
| 2026-07-29 | 68.06 | -1.30 | -1.87% | 69.15 | 69.15 | 68.06 | 1,104 |
| 2026-07-28 | 69.36 | -0.5652 | -0.81% | 69.20 | 69.75 | 69.20 | 7,171 |
| 2026-07-27 | 69.93 | -0.0444 | -0.06% | 70.80 | 70.80 | 69.93 | 2,199 |
| 2026-07-24 | 69.97 | -0.7974 | -1.13% | 70.84 | 70.84 | 69.97 | 645 |
| 2026-07-23 | 70.77 | -0.7223 | -1.01% | 70.77 | 70.77 | 70.77 | 188 |
| 2026-07-22 | 71.49 | -0.2456 | -0.34% | 71.65 | 71.65 | 71.49 | 420 |
| 2026-07-21 | 71.74 | +1.28 | +1.82% | 71.33 | 71.74 | 71.33 | 354 |