조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.98 | -0.0600 | -0.25% | 24.01 | 24.02 | 23.90 | 313,778 |
| 2026-09-14 | 24.04 | +0.0900 | +0.38% | 24.07 | 24.24 | 24.03 | 469,398 |
| 2026-09-11 | 23.95 | +0.0622 | +0.26% | 24.01 | 24.07 | 23.86 | 372,339 |
| 2026-09-10 | 23.89 | -0.1568 | -0.65% | 24.05 | 24.09 | 23.87 | 443,581 |
| 2026-09-09 | 24.04 | -0.2999 | -1.23% | 24.33 | 24.33 | 24.01 | 312,018 |
| 2026-09-08 | 24.34 | -0.3855 | -1.56% | 24.63 | 24.67 | 24.34 | 336,329 |
| 2026-09-04 | 24.73 | -0.0700 | -0.28% | 24.69 | 24.83 | 24.61 | 317,730 |
| 2026-09-03 | 24.80 | +0.0267 | +0.11% | 24.88 | 24.95 | 24.65 | 354,598 |
| 2026-09-02 | 24.77 | +0.1326 | +0.54% | 24.70 | 24.93 | 24.66 | 303,368 |
| 2026-09-01 | 24.64 | -0.2093 | -0.84% | 24.88 | 24.96 | 24.62 | 243,225 |
| 2026-08-31 | 24.85 | -0.2819 | -1.12% | 24.99 | 24.99 | 24.82 | 345,351 |
| 2026-08-28 | 25.13 | +0.0719 | +0.29% | 25.14 | 25.22 | 25.08 | 319,365 |
| 2026-08-27 | 25.06 | -0.2025 | -0.80% | 25.03 | 25.14 | 24.92 | 296,722 |
| 2026-08-26 | 25.26 | +0.1025 | +0.41% | 25.16 | 25.28 | 25.10 | 260,648 |
| 2026-08-25 | 25.16 | -0.0600 | -0.24% | 25.15 | 25.26 | 25.01 | 234,022 |
| 2026-08-24 | 25.22 | +0.0400 | +0.16% | 25.12 | 25.29 | 25.12 | 256,899 |
| 2026-08-21 | 25.18 | +0.0581 | +0.23% | 25.17 | 25.26 | 25.14 | 200,370 |
| 2026-08-20 | 25.12 | -0.1281 | -0.51% | 25.16 | 25.32 | 25.11 | 206,281 |
| 2026-08-19 | 25.25 | +0.1700 | +0.68% | 25.15 | 25.49 | 25.15 | 303,632 |
| 2026-08-18 | 25.08 | +0.2000 | +0.80% | 25.07 | 25.21 | 24.98 | 239,868 |