조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.38 | -0.1800 | -0.73% | 24.49 | 24.49 | 24.29 | 149,952 |
| 2026-07-17 | 24.56 | -0.0913 | -0.37% | 24.70 | 25.00 | 24.44 | 198,478 |
| 2026-07-16 | 24.65 | +0.7413 | +3.10% | 24.07 | 24.69 | 24.00 | 208,907 |
| 2026-07-15 | 23.91 | +0.1434 | +0.60% | 23.76 | 24.14 | 23.76 | 208,049 |
| 2026-07-14 | 23.77 | -0.0934 | -0.39% | 23.86 | 23.86 | 23.69 | 114,932 |
| 2026-07-13 | 23.86 | +0.1512 | +0.64% | 23.81 | 24.01 | 23.81 | 165,723 |
| 2026-07-10 | 23.71 | +0.2588 | +1.10% | 23.58 | 23.76 | 23.55 | 147,385 |
| 2026-07-09 | 23.45 | +0.0200 | +0.09% | 23.40 | 23.56 | 23.35 | 146,361 |
| 2026-07-08 | 23.43 | -0.3850 | -1.62% | 23.76 | 23.76 | 23.42 | 162,111 |
| 2026-07-07 | 23.82 | +0.1850 | +0.78% | 23.75 | 24.07 | 23.75 | 134,758 |
| 2026-07-06 | 23.63 | -0.1100 | -0.46% | 23.75 | 23.77 | 23.50 | 155,212 |
| 2026-07-02 | 23.74 | +0.2700 | +1.15% | 23.61 | 23.75 | 23.55 | 117,941 |
| 2026-07-01 | 23.47 | +0.2900 | +1.25% | 23.23 | 23.64 | 23.23 | 192,746 |
| 2026-06-30 | 23.18 | -0.2500 | -1.07% | 23.39 | 23.39 | 23.18 | 191,587 |
| 2026-06-29 | 23.43 | -0.0700 | -0.30% | 23.52 | 23.52 | 23.26 | 203,918 |
| 2026-06-26 | 23.50 | +0.4400 | +1.91% | 23.11 | 23.51 | 23.11 | 196,148 |
| 2026-06-25 | 23.06 | +0.1100 | +0.48% | 23.01 | 23.27 | 23.00 | 219,937 |
| 2026-06-24 | 22.95 | +0.2200 | +0.97% | 22.75 | 23.00 | 22.75 | 216,296 |
| 2026-06-23 | 22.73 | +0.2600 | +1.16% | 22.55 | 22.78 | 22.55 | 236,327 |
| 2026-06-22 | 22.47 | -0.3600 | -1.58% | 22.73 | 22.77 | 22.47 | 197,341 |