조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.88 | -0.3300 | -1.31% | 25.12 | 25.12 | 24.88 | 216,191 |
| 2026-08-14 | 25.21 | -0.0250 | -0.10% | 25.29 | 25.29 | 25.14 | 297,791 |
| 2026-08-13 | 25.24 | +0.4050 | +1.63% | 24.98 | 25.25 | 24.97 | 290,463 |
| 2026-08-12 | 24.83 | -0.0047 | -0.02% | 24.91 | 24.91 | 24.65 | 411,726 |
| 2026-08-11 | 24.83 | +0.0570 | +0.23% | 24.77 | 24.89 | 24.71 | 344,453 |
| 2026-08-10 | 24.78 | -0.1865 | -0.75% | 24.89 | 24.89 | 24.69 | 455,589 |
| 2026-08-07 | 24.96 | +0.2242 | +0.91% | 24.72 | 25.06 | 24.65 | 326,721 |
| 2026-08-06 | 24.74 | -0.1573 | -0.63% | 25.02 | 25.04 | 24.69 | 296,729 |
| 2026-08-05 | 24.90 | +0.0545 | +0.22% | 25.01 | 25.05 | 24.75 | 392,522 |
| 2026-08-04 | 24.84 | +0.3530 | +1.44% | 24.37 | 24.85 | 24.30 | 162,326 |
| 2026-08-03 | 24.49 | +0.3254 | +1.35% | 24.31 | 24.59 | 24.31 | 195,940 |
| 2026-07-31 | 24.16 | -0.1956 | -0.80% | 24.33 | 24.38 | 24.01 | 260,485 |
| 2026-07-30 | 24.36 | -0.4165 | -1.68% | 24.63 | 24.67 | 24.15 | 418,429 |
| 2026-07-29 | 24.78 | -0.0735 | -0.30% | 24.81 | 25.02 | 24.74 | 221,058 |
| 2026-07-28 | 24.85 | +0.3700 | +1.51% | 24.62 | 25.06 | 24.62 | 325,766 |
| 2026-07-27 | 24.48 | +0.2900 | +1.20% | 24.25 | 24.55 | 24.25 | 313,367 |
| 2026-07-24 | 24.19 | +0.2000 | +0.83% | 24.06 | 24.30 | 24.01 | 244,442 |
| 2026-07-23 | 23.99 | -0.3821 | -1.57% | 24.27 | 24.27 | 23.94 | 228,800 |
| 2026-07-22 | 24.37 | +0.0165 | +0.07% | 24.49 | 24.58 | 24.31 | 207,363 |
| 2026-07-21 | 24.36 | -0.0244 | -0.10% | 24.31 | 24.40 | 24.26 | 154,186 |