조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.19 | -1.91 | -2.01% | 93.55 | 93.55 | 93.19 | 432 |
| 2026-09-14 | 95.10 | -0.2063 | -0.22% | 95.18 | 95.18 | 95.10 | 718 |
| 2026-09-11 | 95.31 | +1.22 | +1.30% | 95.05 | 95.33 | 95.05 | 807 |
| 2026-09-10 | 94.08 | -0.8487 | -0.89% | 94.61 | 94.61 | 94.08 | 4,424 |
| 2026-09-09 | 94.93 | -1.23 | -1.28% | 94.93 | 94.93 | 94.93 | 128 |
| 2026-09-08 | 96.16 | -0.5102 | -0.53% | 96.25 | 96.25 | 96.16 | 474 |
| 2026-09-04 | 96.67 | +0.5174 | +0.54% | 96.26 | 96.67 | 96.26 | 702 |
| 2026-09-03 | 96.15 | -0.0882 | -0.09% | 96.15 | 96.15 | 96.15 | 167 |
| 2026-09-02 | 96.24 | +1.12 | +1.17% | 96.24 | 96.24 | 96.24 | 406 |
| 2026-09-01 | 95.13 | -1.29 | -1.34% | 95.13 | 95.13 | 95.13 | 536 |
| 2026-08-31 | 96.42 | -1.72 | -1.76% | 97.63 | 97.63 | 96.42 | 1,091 |
| 2026-08-28 | 98.14 | -0.1501 | -0.15% | 98.66 | 98.66 | 98.14 | 396 |
| 2026-08-27 | 98.29 | -1.65 | -1.65% | 98.29 | 98.29 | 98.29 | 372 |
| 2026-08-26 | 99.94 | +0.9727 | +0.98% | 99.94 | 99.94 | 99.94 | 225 |
| 2026-08-25 | 98.97 | -0.2401 | -0.24% | 98.65 | 98.97 | 98.65 | 255 |
| 2026-08-24 | 99.21 | +0.3127 | +0.32% | 99.33 | 99.33 | 99.14 | 724 |
| 2026-08-21 | 98.90 | +1.44 | +1.48% | 98.90 | 98.90 | 98.90 | 388 |
| 2026-08-20 | 97.46 | -1.60 | -1.62% | 98.74 | 98.74 | 97.46 | 611 |
| 2026-08-19 | 99.06 | +0.2567 | +0.26% | 99.06 | 99.06 | 99.06 | 290 |
| 2026-08-18 | 98.80 | -1.35 | -1.35% | 98.80 | 98.80 | 98.80 | 148 |