조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.80 | +0.3830 | +0.38% | 100.88 | 100.88 | 100.80 | 540 |
| 2026-07-17 | 100.41 | -0.4659 | -0.46% | 100.63 | 100.63 | 100.28 | 433 |
| 2026-07-16 | 100.88 | -0.1562 | -0.15% | 100.76 | 100.88 | 100.76 | 256 |
| 2026-07-15 | 101.04 | +1.19 | +1.19% | 101.78 | 101.78 | 100.99 | 706 |
| 2026-07-14 | 99.85 | -0.0850 | -0.09% | 99.97 | 99.97 | 99.79 | 614 |
| 2026-07-13 | 99.93 | -0.9464 | -0.94% | 100.62 | 100.62 | 99.85 | 684 |
| 2026-07-10 | 100.88 | +0.1150 | +0.11% | 100.79 | 100.88 | 100.76 | 9,321 |
| 2026-07-09 | 100.76 | +1.24 | +1.24% | 100.06 | 101.29 | 100.06 | 1,223 |
| 2026-07-08 | 99.53 | -1.22 | -1.21% | 98.72 | 99.53 | 98.72 | 1,452 |
| 2026-07-07 | 100.75 | -0.4815 | -0.48% | 101.20 | 101.20 | 100.55 | 1,205 |
| 2026-07-06 | 101.23 | -0.6673 | -0.65% | 101.64 | 101.64 | 101.23 | 676 |
| 2026-07-02 | 101.90 | -0.5565 | -0.54% | 101.90 | 101.90 | 101.90 | 79 |
| 2026-07-01 | 102.45 | -0.9884 | -0.96% | 102.45 | 102.45 | 102.45 | 41 |
| 2026-06-30 | 103.44 | -0.1065 | -0.10% | 103.28 | 103.44 | 103.28 | 438 |
| 2026-06-29 | 103.55 | -0.9944 | -0.95% | 103.84 | 103.84 | 103.55 | 677 |
| 2026-06-26 | 104.54 | +1.33 | +1.28% | 104.13 | 104.54 | 103.97 | 1,624 |
| 2026-06-25 | 103.22 | -0.4000 | -0.39% | 103.22 | 103.22 | 103.22 | 114 |
| 2026-06-24 | 103.62 | +1.15 | +1.12% | 103.62 | 103.62 | 103.62 | 65 |
| 2026-06-23 | 102.47 | -0.1200 | -0.12% | 102.47 | 102.47 | 102.47 | 140 |
| 2026-06-22 | 102.59 | -0.4678 | -0.45% | 102.78 | 102.80 | 102.59 | 252 |