조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.16 | -1.39 | -1.36% | 100.16 | 100.16 | 100.16 | 102 |
| 2026-08-14 | 101.54 | -0.0645 | -0.06% | 101.54 | 101.54 | 101.54 | 208 |
| 2026-08-13 | 101.61 | -0.8074 | -0.79% | 101.61 | 101.61 | 101.61 | 45 |
| 2026-08-12 | 102.41 | +0.2908 | +0.28% | 102.41 | 102.41 | 102.41 | 45 |
| 2026-08-11 | 102.12 | -0.9316 | -0.90% | 102.88 | 102.88 | 102.12 | 4,318 |
| 2026-08-10 | 103.06 | -0.8170 | -0.79% | 103.22 | 103.25 | 103.06 | 800 |
| 2026-08-07 | 103.87 | +0.6372 | +0.62% | 103.97 | 103.97 | 103.87 | 664 |
| 2026-08-06 | 103.24 | -1.83 | -1.74% | 103.24 | 103.24 | 103.24 | 55 |
| 2026-08-05 | 105.07 | +0.2910 | +0.28% | 105.07 | 105.07 | 105.07 | 155 |
| 2026-08-04 | 104.78 | +0.8370 | +0.81% | 104.79 | 104.79 | 104.78 | 345 |
| 2026-08-03 | 103.94 | +1.72 | +1.68% | 103.24 | 103.94 | 103.24 | 501 |
| 2026-07-31 | 102.22 | +0.1778 | +0.17% | 103.00 | 103.00 | 102.22 | 751 |
| 2026-07-30 | 102.04 | +0.0711 | +0.07% | 102.04 | 102.04 | 102.04 | 17 |
| 2026-07-29 | 101.97 | -0.2354 | -0.23% | 102.17 | 102.76 | 101.97 | 698 |
| 2026-07-28 | 102.21 | +1.33 | +1.31% | 101.05 | 102.21 | 101.05 | 712 |
| 2026-07-27 | 100.88 | +1.70 | +1.71% | 99.93 | 100.88 | 99.93 | 1,009 |
| 2026-07-24 | 99.18 | +0.8469 | +0.86% | 98.98 | 99.18 | 98.98 | 557 |
| 2026-07-23 | 98.33 | -2.07 | -2.06% | 98.33 | 98.33 | 98.33 | 104 |
| 2026-07-22 | 100.40 | -0.7766 | -0.77% | 100.76 | 100.76 | 100.28 | 1,307 |
| 2026-07-21 | 101.18 | +0.3799 | +0.38% | 101.18 | 101.18 | 101.18 | 286 |