조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.86 | -0.1595 | -5.28% | 2.99 | 2.99 | 2.79 | 3,093 |
| 2026-08-14 | 3.02 | +0.1450 | +5.04% | 2.88 | 3.05 | 2.48 | 12,617 |
| 2026-08-13 | 2.88 | +0.0250 | +0.88% | 2.90 | 2.90 | 2.70 | 9,334 |
| 2026-08-12 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 304 |
| 2026-08-11 | 2.85 | +0.4400 | +18.26% | 2.59 | 2.95 | 2.43 | 16,212 |
| 2026-08-10 | 2.41 | -0.0500 | -2.03% | 2.41 | 2.41 | 2.41 | 1,871 |
| 2026-08-07 | 2.46 | +0.1050 | +4.46% | 2.59 | 2.68 | 2.34 | 4,938 |
| 2026-08-06 | 2.36 | +0.2149 | +10.04% | 2.40 | 2.96 | 2.15 | 34,333 |
| 2026-08-05 | 2.14 | -0.1049 | -4.67% | 2.30 | 2.47 | 2.14 | 6,869 |
| 2026-08-04 | 2.25 | -0.2450 | -9.84% | 2.14 | 2.37 | 2.05 | 14,124 |
| 2026-08-03 | 2.49 | -0.0500 | -1.97% | 2.79 | 4.92 | 2.05 | 255,131 |
| 2026-07-31 | 2.54 | -0.5700 | -18.33% | 2.54 | 2.54 | 2.54 | 323 |
| 2026-07-30 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 2.83 | 942 |
| 2026-07-29 | 3.11 | -0.0900 | -2.81% | 3.11 | 3.11 | 3.11 | 563 |
| 2026-07-28 | 3.20 | -0.1500 | -4.48% | 3.28 | 3.28 | 3.20 | 1,237 |
| 2026-07-27 | 3.35 | -0.0499 | -1.47% | 3.45 | 3.45 | 3.01 | 1,067 |
| 2026-07-24 | 3.40 | +0.2899 | +9.32% | 3.04 | 3.42 | 3.04 | 654 |
| 2026-07-23 | 3.11 | -0.4299 | -12.14% | 3.11 | 3.11 | 3.11 | 539 |
| 2026-07-22 | 3.54 | +0.0099 | +0.28% | 3.47 | 3.65 | 3.47 | 2,552 |
| 2026-07-21 | 3.53 | +0.2000 | +6.01% | 3.88 | 3.88 | 3.53 | 2,630 |