조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.81 | -0.1964 | -6.53% | 2.64 | 3.01 | 2.64 | 1,667 |
| 2026-09-14 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 285 |
| 2026-09-11 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 186 |
| 2026-09-10 | 3.01 | +0.3564 | +13.45% | 3.02 | 3.02 | 2.43 | 1,260 |
| 2026-09-09 | 2.65 | -0.0400 | -1.49% | 2.79 | 2.80 | 2.65 | 2,027 |
| 2026-09-08 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 278 |
| 2026-09-04 | 2.69 | -0.3200 | -10.63% | 2.56 | 2.69 | 2.56 | 2,451 |
| 2026-09-03 | 3.01 | -0.0300 | -0.99% | 3.01 | 3.01 | 3.01 | 747 |
| 2026-09-02 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 170 |
| 2026-09-01 | 3.04 | +0.2108 | +7.45% | 2.55 | 3.04 | 2.55 | 866 |
| 2026-08-31 | 2.83 | -0.2208 | -7.24% | 2.40 | 2.88 | 2.40 | 1,591 |
| 2026-08-28 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 164 |
| 2026-08-27 | 3.05 | +0.3300 | +12.13% | 3.07 | 3.07 | 2.95 | 1,352 |
| 2026-08-26 | 2.72 | -0.3600 | -11.69% | 2.72 | 2.72 | 2.72 | 6,501 |
| 2026-08-25 | 3.08 | +0.0800 | +2.67% | 2.60 | 3.10 | 2.40 | 1,791 |
| 2026-08-24 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 173 |
| 2026-08-21 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 2.99 | 1,063 |
| 2026-08-20 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 93 |
| 2026-08-19 | 3.00 | -0.0200 | -0.66% | 3.00 | 3.00 | 3.00 | 454 |
| 2026-08-18 | 3.02 | +0.1595 | +5.58% | 3.02 | 3.02 | 3.02 | 248 |