조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 579 |
| 2026-07-17 | 3.33 | -0.0500 | -1.48% | 3.38 | 3.38 | 3.23 | 2,584 |
| 2026-07-16 | 3.38 | -0.3200 | -8.65% | 3.50 | 3.51 | 3.38 | 1,703 |
| 2026-07-15 | 3.70 | +0.1686 | +4.77% | 3.50 | 3.70 | 3.50 | 2,646 |
| 2026-07-14 | 3.53 | -0.1536 | -4.17% | 3.55 | 3.55 | 3.53 | 368 |
| 2026-07-13 | 3.69 | +0.1450 | +4.10% | 3.69 | 3.69 | 3.69 | 355 |
| 2026-07-10 | 3.54 | -0.2000 | -5.35% | 3.54 | 3.55 | 3.54 | 460 |
| 2026-07-09 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 27 |
| 2026-07-08 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 477 |
| 2026-07-07 | 3.74 | +0.0300 | +0.81% | 3.52 | 3.74 | 3.52 | 1,219 |
| 2026-07-06 | 3.71 | +0.1900 | +5.40% | 3.60 | 3.90 | 3.60 | 818 |
| 2026-07-02 | 3.52 | -0.2350 | -6.26% | 3.60 | 3.60 | 3.52 | 1,634 |
| 2026-07-01 | 3.76 | -0.0430 | -1.13% | 3.78 | 3.78 | 3.76 | 627 |
| 2026-06-30 | 3.80 | -0.1023 | -2.62% | 3.80 | 3.80 | 3.60 | 965 |
| 2026-06-29 | 3.90 | +0.3003 | +8.34% | 3.60 | 3.90 | 3.60 | 754 |
| 2026-06-26 | 3.60 | -0.1400 | -3.74% | 3.64 | 3.64 | 3.60 | 1,160 |
| 2026-06-25 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 223 |
| 2026-06-24 | 3.74 | -0.1500 | -3.86% | 3.67 | 3.74 | 3.67 | 1,105 |
| 2026-06-23 | 3.89 | +0.2700 | +7.46% | 3.90 | 3.90 | 3.63 | 831 |
| 2026-06-22 | 3.62 | -0.1400 | -3.72% | 3.85 | 3.94 | 3.62 | 3,848 |