조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.87 | -0.5200 | -0.48% | 107.39 | 107.94 | 105.59 | 163,907 |
| 2026-07-17 | 107.39 | -2.03 | -1.86% | 108.55 | 109.99 | 104.73 | 119,424 |
| 2026-07-16 | 109.42 | +2.66 | +2.49% | 106.47 | 109.57 | 106.47 | 76,472 |
| 2026-07-15 | 106.76 | +0.9100 | +0.86% | 106.02 | 107.70 | 105.61 | 103,447 |
| 2026-07-14 | 105.85 | -0.0800 | -0.08% | 105.86 | 106.65 | 99.54 | 53,501 |
| 2026-07-13 | 105.93 | +0.1900 | +0.18% | 105.95 | 106.44 | 104.94 | 52,994 |
| 2026-07-10 | 105.74 | +0.7800 | +0.74% | 104.91 | 106.13 | 104.40 | 67,925 |
| 2026-07-09 | 104.96 | +1.79 | +1.74% | 103.26 | 105.21 | 103.20 | 94,872 |
| 2026-07-08 | 103.17 | -2.05 | -1.95% | 104.94 | 105.52 | 102.58 | 98,212 |
| 2026-07-07 | 105.22 | -2.31 | -2.15% | 106.67 | 107.52 | 104.77 | 83,748 |
| 2026-07-06 | 107.53 | +0.3700 | +0.35% | 106.72 | 108.10 | 105.54 | 205,716 |
| 2026-07-02 | 107.16 | -0.7100 | -0.66% | 108.70 | 109.38 | 106.43 | 142,582 |
| 2026-07-01 | 107.87 | +1.61 | +1.52% | 106.20 | 112.26 | 104.42 | 121,392 |
| 2026-06-30 | 106.26 | +1.14 | +1.08% | 104.65 | 106.65 | 104.40 | 151,737 |
| 2026-06-29 | 105.12 | +0.3000 | +0.29% | 104.42 | 105.99 | 98.70 | 269,325 |
| 2026-06-26 | 104.82 | +0.0800 | +0.08% | 105.00 | 105.89 | 104.39 | 278,224 |
| 2026-06-25 | 104.74 | +0.8000 | +0.77% | 104.13 | 104.85 | 103.51 | 102,619 |
| 2026-06-24 | 103.94 | +2.16 | +2.12% | 101.85 | 104.21 | 101.77 | 155,848 |
| 2026-06-23 | 101.78 | +2.04 | +2.05% | 99.75 | 101.85 | 99.20 | 158,658 |
| 2026-06-22 | 99.74 | +0.7000 | +0.71% | 99.05 | 101.00 | 98.57 | 190,408 |