조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.47 | -0.4300 | -0.40% | 107.46 | 107.98 | 106.87 | 58,106 |
| 2026-08-14 | 107.90 | +0.0600 | +0.06% | 107.57 | 108.53 | 107.34 | 47,500 |
| 2026-08-13 | 107.84 | +1.19 | +1.12% | 107.35 | 108.35 | 107.26 | 98,172 |
| 2026-08-12 | 106.65 | -0.1100 | -0.10% | 107.04 | 107.85 | 106.38 | 54,270 |
| 2026-08-11 | 106.76 | +1.42 | +1.35% | 105.94 | 107.06 | 104.23 | 99,375 |
| 2026-08-10 | 105.34 | -0.4200 | -0.40% | 105.66 | 106.23 | 104.01 | 129,499 |
| 2026-08-07 | 105.76 | +0.2200 | +0.21% | 105.59 | 106.04 | 104.79 | 45,727 |
| 2026-08-06 | 105.54 | -0.7000 | -0.66% | 106.83 | 107.19 | 105.31 | 57,910 |
| 2026-08-05 | 106.24 | -0.6900 | -0.65% | 106.93 | 107.55 | 105.93 | 84,843 |
| 2026-08-04 | 106.93 | +0.8300 | +0.78% | 105.81 | 107.26 | 104.96 | 109,243 |
| 2026-08-03 | 106.10 | +1.66 | +1.59% | 106.13 | 107.18 | 105.27 | 134,002 |
| 2026-07-31 | 104.44 | -0.0500 | -0.05% | 104.18 | 106.52 | 102.03 | 59,390 |
| 2026-07-30 | 104.49 | -0.3200 | -0.31% | 105.01 | 106.08 | 103.16 | 80,443 |
| 2026-07-29 | 104.81 | -0.3700 | -0.35% | 104.68 | 105.56 | 104.07 | 86,107 |
| 2026-07-28 | 105.18 | +1.09 | +1.05% | 104.92 | 107.00 | 103.62 | 136,845 |
| 2026-07-27 | 104.09 | +1.13 | +1.10% | 103.63 | 104.53 | 102.93 | 77,650 |
| 2026-07-24 | 102.96 | +1.58 | +1.56% | 101.86 | 104.14 | 100.33 | 120,620 |
| 2026-07-23 | 101.38 | -3.51 | -3.35% | 103.45 | 103.92 | 100.76 | 142,670 |
| 2026-07-22 | 104.89 | -1.15 | -1.08% | 107.63 | 108.85 | 103.83 | 284,382 |
| 2026-07-21 | 106.04 | -0.8300 | -0.78% | 106.35 | 107.92 | 105.68 | 183,501 |