조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.81 | +0.6900 | +0.66% | 105.32 | 106.25 | 103.96 | 172,978 |
| 2026-09-14 | 105.12 | +2.14 | +2.08% | 103.00 | 105.20 | 103.00 | 147,147 |
| 2026-09-11 | 102.98 | -0.9200 | -0.89% | 104.95 | 104.95 | 102.80 | 213,230 |
| 2026-09-10 | 103.90 | +1.99 | +1.95% | 101.84 | 104.01 | 101.10 | 131,215 |
| 2026-09-09 | 101.91 | -0.5500 | -0.54% | 101.61 | 102.56 | 101.21 | 101,562 |
| 2026-09-08 | 102.46 | -1.06 | -1.02% | 103.21 | 103.81 | 101.74 | 72,820 |
| 2026-09-04 | 103.52 | -0.7200 | -0.69% | 103.72 | 104.69 | 103.07 | 108,842 |
| 2026-09-03 | 104.24 | +0.1800 | +0.17% | 104.84 | 105.95 | 104.14 | 56,092 |
| 2026-09-02 | 104.06 | +2.32 | +2.28% | 102.22 | 104.63 | 102.22 | 70,690 |
| 2026-09-01 | 101.74 | -0.6900 | -0.67% | 102.43 | 104.45 | 101.06 | 96,343 |
| 2026-08-31 | 102.43 | -1.10 | -1.06% | 103.46 | 103.46 | 102.24 | 53,978 |
| 2026-08-28 | 103.53 | +0.1100 | +0.11% | 103.75 | 104.30 | 102.43 | 75,939 |
| 2026-08-27 | 103.42 | -0.1800 | -0.17% | 103.07 | 104.89 | 102.25 | 130,119 |
| 2026-08-26 | 103.60 | +0.2100 | +0.20% | 103.55 | 103.98 | 103.09 | 89,255 |
| 2026-08-25 | 103.39 | -0.6700 | -0.64% | 104.49 | 104.49 | 102.92 | 66,887 |
| 2026-08-24 | 104.06 | -0.4300 | -0.41% | 104.77 | 105.54 | 103.85 | 62,031 |
| 2026-08-21 | 104.49 | +0.9100 | +0.88% | 104.22 | 105.70 | 102.70 | 89,370 |
| 2026-08-20 | 103.58 | +0.4500 | +0.44% | 102.60 | 103.59 | 102.11 | 65,627 |
| 2026-08-19 | 103.13 | -3.55 | -3.33% | 106.62 | 107.45 | 102.87 | 59,200 |
| 2026-08-18 | 106.68 | -0.7900 | -0.74% | 107.73 | 107.76 | 106.21 | 47,254 |