조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.94 | -0.0808 | -0.73% | 11.05 | 11.14 | 10.90 | 75,000 |
| 2026-09-14 | 11.02 | -0.0992 | -0.89% | 11.12 | 11.12 | 11.00 | 30,627 |
| 2026-09-11 | 11.12 | -0.0600 | -0.54% | 11.24 | 11.24 | 11.10 | 34,683 |
| 2026-09-10 | 11.18 | -0.1200 | -1.06% | 11.29 | 11.29 | 11.17 | 29,238 |
| 2026-09-09 | 11.30 | -0.0500 | -0.44% | 11.35 | 11.35 | 11.29 | 23,997 |
| 2026-09-08 | 11.35 | +0.0600 | +0.53% | 11.31 | 11.36 | 11.31 | 19,099 |
| 2026-09-04 | 11.29 | -0.0400 | -0.35% | 11.28 | 11.31 | 11.27 | 15,150 |
| 2026-09-03 | 11.33 | +0.0100 | +0.09% | 11.36 | 11.37 | 11.32 | 26,263 |
| 2026-09-02 | 11.32 | -0.0500 | -0.44% | 11.34 | 11.37 | 11.29 | 8,223 |
| 2026-09-01 | 11.37 | -0.0600 | -0.52% | 11.46 | 11.46 | 11.33 | 38,903 |
| 2026-08-31 | 11.43 | +0.1500 | +1.33% | 11.31 | 11.46 | 11.30 | 39,982 |
| 2026-08-28 | 11.28 | 0.00 | 0.00% | 11.28 | 11.33 | 11.27 | 36,329 |
| 2026-08-27 | 11.28 | 0.00 | 0.00% | 11.25 | 11.28 | 11.25 | 25,767 |
| 2026-08-26 | 11.28 | +0.0800 | +0.71% | 11.23 | 11.30 | 11.22 | 38,203 |
| 2026-08-25 | 11.20 | -0.0200 | -0.18% | 11.22 | 11.25 | 11.20 | 17,325 |
| 2026-08-24 | 11.22 | -0.0600 | -0.53% | 11.19 | 11.23 | 11.19 | 27,971 |
| 2026-08-21 | 11.28 | -0.0100 | -0.09% | 11.26 | 11.35 | 11.26 | 24,777 |
| 2026-08-20 | 11.29 | -0.0300 | -0.27% | 11.28 | 11.33 | 11.27 | 43,711 |
| 2026-08-19 | 11.32 | +0.0200 | +0.18% | 11.30 | 11.36 | 11.29 | 18,068 |
| 2026-08-18 | 11.30 | -0.0500 | -0.44% | 11.27 | 11.42 | 11.27 | 23,365 |