조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.35 | +0.0100 | +0.09% | 11.38 | 11.40 | 11.31 | 59,643 |
| 2026-08-14 | 11.34 | -0.0200 | -0.18% | 11.34 | 11.41 | 11.34 | 8,019 |
| 2026-08-13 | 11.36 | +0.0400 | +0.35% | 11.33 | 11.41 | 11.33 | 15,450 |
| 2026-08-12 | 11.32 | -0.0300 | -0.26% | 11.32 | 11.38 | 11.32 | 17,808 |
| 2026-08-11 | 11.35 | +0.0500 | +0.44% | 11.31 | 11.39 | 11.31 | 115,592 |
| 2026-08-10 | 11.30 | -0.0900 | -0.79% | 11.39 | 11.45 | 11.29 | 49,130 |
| 2026-08-07 | 11.39 | +0.0600 | +0.53% | 11.34 | 11.45 | 11.34 | 37,709 |
| 2026-08-06 | 11.33 | -0.1000 | -0.87% | 11.37 | 11.42 | 11.29 | 39,364 |
| 2026-08-05 | 11.43 | -0.0100 | -0.09% | 11.41 | 11.51 | 11.37 | 24,954 |
| 2026-08-04 | 11.44 | +0.0700 | +0.62% | 11.35 | 11.50 | 11.35 | 43,885 |
| 2026-08-03 | 11.37 | +0.0500 | +0.44% | 11.38 | 11.46 | 11.34 | 26,503 |
| 2026-07-31 | 11.32 | -0.0100 | -0.09% | 11.37 | 11.37 | 11.26 | 34,889 |
| 2026-07-30 | 11.33 | +0.0700 | +0.62% | 11.32 | 11.35 | 11.25 | 16,022 |
| 2026-07-29 | 11.26 | -0.0400 | -0.35% | 11.26 | 11.34 | 11.25 | 29,983 |
| 2026-07-28 | 11.30 | 0.00 | 0.00% | 11.29 | 11.33 | 11.25 | 33,220 |
| 2026-07-27 | 11.30 | 0.00 | 0.00% | 11.36 | 11.36 | 11.21 | 20,641 |
| 2026-07-24 | 11.30 | -0.0900 | -0.79% | 11.36 | 11.39 | 11.26 | 27,863 |
| 2026-07-23 | 11.39 | -0.0800 | -0.70% | 11.45 | 11.49 | 11.32 | 19,991 |
| 2026-07-22 | 11.47 | -0.0500 | -0.43% | 11.53 | 11.53 | 11.46 | 23,784 |
| 2026-07-21 | 11.52 | +0.0200 | +0.17% | 11.55 | 11.60 | 11.48 | 27,152 |