조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.50 | 0.00 | 0.00% | 11.62 | 11.62 | 11.50 | 11,598 |
| 2026-07-17 | 11.50 | -0.0600 | -0.52% | 11.51 | 11.56 | 11.50 | 17,479 |
| 2026-07-16 | 11.56 | -0.0500 | -0.43% | 11.59 | 11.63 | 11.54 | 25,650 |
| 2026-07-15 | 11.61 | +0.0200 | +0.17% | 11.59 | 11.61 | 11.52 | 58,960 |
| 2026-07-14 | 11.59 | +0.0700 | +0.61% | 11.51 | 11.60 | 11.51 | 37,544 |
| 2026-07-13 | 11.52 | -0.0200 | -0.17% | 11.52 | 11.58 | 11.51 | 24,133 |
| 2026-07-10 | 11.54 | +0.0340 | +0.30% | 11.51 | 11.57 | 11.50 | 11,628 |
| 2026-07-09 | 11.51 | +0.0060 | +0.05% | 11.49 | 11.55 | 11.49 | 8,231 |
| 2026-07-08 | 11.50 | -0.0350 | -0.30% | 11.48 | 11.59 | 11.46 | 23,655 |
| 2026-07-07 | 11.54 | -0.0450 | -0.39% | 11.58 | 11.60 | 11.50 | 5,621 |
| 2026-07-06 | 11.58 | 0.00 | 0.00% | 11.55 | 11.65 | 11.55 | 23,903 |
| 2026-07-02 | 11.58 | -0.0200 | -0.17% | 11.57 | 11.65 | 11.55 | 22,956 |
| 2026-07-01 | 11.60 | -0.0300 | -0.26% | 11.63 | 11.67 | 11.55 | 18,783 |
| 2026-06-30 | 11.63 | +0.0700 | +0.61% | 11.60 | 11.64 | 11.40 | 27,095 |
| 2026-06-29 | 11.56 | +0.0400 | +0.35% | 11.56 | 11.60 | 11.50 | 19,806 |
| 2026-06-26 | 11.52 | -0.1100 | -0.95% | 11.63 | 11.63 | 11.43 | 71,263 |
| 2026-06-25 | 11.63 | +0.1100 | +0.95% | 11.58 | 11.72 | 11.46 | 60,591 |
| 2026-06-24 | 11.52 | +0.0500 | +0.44% | 11.57 | 11.57 | 11.46 | 13,866 |
| 2026-06-23 | 11.47 | -0.0800 | -0.69% | 11.45 | 11.50 | 11.45 | 17,900 |
| 2026-06-22 | 11.55 | -0.0100 | -0.09% | 11.64 | 11.64 | 11.53 | 18,196 |