Pathfinder Disciplined US Equity ETF(PFDE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.38	-0.1242	-0.44%	28.44	28.45	28.30	12,628
2026-10-12	28.50	-0.1404	-0.49%	28.61	28.61	28.45	18,942
2026-10-09	28.65	+0.1834	+0.64%	28.56	28.66	28.56	12,008
2026-10-08	28.46	-0.2328	-0.81%	28.60	28.62	28.38	16,616
2026-10-07	28.69	-0.0033	-0.01%	28.60	28.72	28.55	10,999
2026-10-06	28.70	+0.1451	+0.51%	28.70	28.79	28.68	44,077
2026-10-05	28.55	+0.1382	+0.49%	28.41	30.09	28.38	20,671
2026-10-02	28.41	+0.1795	+0.64%	28.48	28.54	28.34	20,652
2026-10-01	28.23	+0.0365	+0.13%	28.12	28.28	28.02	33,091
2026-09-30	28.20	-0.0142	-0.05%	28.36	28.41	28.18	11,591
2026-09-29	28.21	-0.0641	-0.23%	28.38	28.38	28.20	13,505
2026-09-28	28.28	-0.2771	-0.97%	28.55	28.55	28.26	11,631
2026-09-25	28.55	+0.1931	+0.68%	28.36	28.57	28.36	9,328
2026-09-24	28.36	-0.0378	-0.13%	28.32	28.39	28.23	10,512
2026-09-23	28.40	-0.3103	-1.08%	28.59	28.59	28.33	24,192
2026-09-22	28.71	+0.0072	+0.03%	28.77	28.77	28.62	32,006
2026-09-21	28.70	+0.4241	+1.50%	28.54	28.76	28.53	14,982
2026-09-18	28.28	+0.1046	+0.37%	28.16	28.28	28.11	16,318
2026-09-17	28.17	+0.4526	+1.63%	28.04	28.20	28.04	36,453
2026-09-16	27.72	-0.1077	-0.39%	27.94	27.99	27.57	9,752

글쓰기는 로그인 후 이용해 주세요.