조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.83 | -0.1533 | -0.55% | 27.94 | 27.94 | 27.79 | 9,056 |
| 2026-09-14 | 27.98 | -0.3396 | -1.20% | 28.02 | 28.07 | 27.98 | 7,750 |
| 2026-09-11 | 28.32 | +0.2337 | +0.83% | 28.36 | 28.41 | 28.30 | 12,407 |
| 2026-09-10 | 28.09 | -0.1957 | -0.69% | 28.08 | 28.18 | 28.08 | 12,711 |
| 2026-09-09 | 28.28 | -0.1571 | -0.55% | 28.36 | 28.36 | 28.27 | 12,446 |
| 2026-09-08 | 28.44 | -0.1381 | -0.48% | 28.51 | 28.60 | 28.44 | 32,869 |
| 2026-09-04 | 28.58 | +0.0516 | +0.18% | 28.59 | 28.60 | 28.51 | 24,370 |
| 2026-09-03 | 28.53 | +0.2488 | +0.88% | 28.28 | 28.58 | 28.28 | 11,439 |
| 2026-09-02 | 28.28 | +0.2165 | +0.77% | 28.19 | 28.32 | 28.19 | 16,231 |
| 2026-09-01 | 28.06 | -0.2390 | -0.84% | 28.10 | 28.18 | 28.04 | 13,377 |
| 2026-08-31 | 28.30 | -0.1229 | -0.43% | 28.26 | 28.30 | 28.20 | 19,510 |
| 2026-08-28 | 28.42 | -0.1140 | -0.40% | 28.45 | 28.46 | 28.38 | 20,626 |
| 2026-08-27 | 28.54 | +0.1512 | +0.53% | 28.38 | 28.54 | 28.38 | 4,764 |
| 2026-08-26 | 28.39 | -0.0294 | -0.10% | 28.38 | 28.46 | 28.32 | 18,728 |
| 2026-08-25 | 28.42 | +0.1736 | +0.61% | 28.34 | 28.43 | 28.32 | 17,835 |
| 2026-08-24 | 28.24 | -0.1819 | -0.64% | 28.35 | 28.35 | 28.16 | 13,068 |
| 2026-08-21 | 28.42 | +0.1259 | +0.44% | 28.41 | 28.52 | 28.33 | 14,382 |
| 2026-08-20 | 28.30 | -0.2220 | -0.78% | 28.46 | 28.48 | 28.30 | 13,118 |
| 2026-08-19 | 28.52 | -0.0817 | -0.29% | 28.65 | 28.65 | 28.52 | 14,586 |
| 2026-08-18 | 28.60 | -0.3354 | -1.16% | 28.63 | 28.67 | 28.58 | 29,319 |