조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.94 | -0.0429 | -0.15% | 29.09 | 29.09 | 28.94 | 10,926 |
| 2026-08-14 | 28.98 | +0.0089 | +0.03% | 29.05 | 29.05 | 28.91 | 10,771 |
| 2026-08-13 | 28.97 | +0.2310 | +0.80% | 28.99 | 29.03 | 28.93 | 23,660 |
| 2026-08-12 | 28.74 | +0.2266 | +0.79% | 28.90 | 28.90 | 28.71 | 10,927 |
| 2026-08-11 | 28.51 | -0.1238 | -0.43% | 28.65 | 28.66 | 28.51 | 32,074 |
| 2026-08-10 | 28.64 | -0.1009 | -0.35% | 28.64 | 28.79 | 28.63 | 7,812 |
| 2026-08-07 | 28.74 | +0.1540 | +0.54% | 28.56 | 28.77 | 28.56 | 19,824 |
| 2026-08-06 | 28.58 | -0.1577 | -0.55% | 28.55 | 28.75 | 28.55 | 12,623 |
| 2026-08-05 | 28.74 | +0.0335 | +0.12% | 29.06 | 29.07 | 28.74 | 13,871 |
| 2026-08-04 | 28.71 | +0.5335 | +1.89% | 28.51 | 28.76 | 28.48 | 8,695 |
| 2026-08-03 | 28.17 | +0.3542 | +1.27% | 27.98 | 28.22 | 27.98 | 11,953 |
| 2026-07-31 | 27.82 | +0.2452 | +0.89% | 27.52 | 27.82 | 27.52 | 4,050 |
| 2026-07-30 | 27.58 | +0.7671 | +2.86% | 27.36 | 27.58 | 27.27 | 9,697 |
| 2026-07-29 | 26.81 | -0.5684 | -2.08% | 27.04 | 27.28 | 26.81 | 18,719 |
| 2026-07-28 | 27.38 | -0.0285 | -0.10% | 27.24 | 27.44 | 27.11 | 23,349 |
| 2026-07-27 | 27.41 | -0.0450 | -0.16% | 27.70 | 27.79 | 27.24 | 24,408 |
| 2026-07-24 | 27.45 | -0.1242 | -0.45% | 27.58 | 27.75 | 27.41 | 23,727 |
| 2026-07-23 | 27.57 | -0.3736 | -1.34% | 27.69 | 27.69 | 27.54 | 6,188 |
| 2026-07-22 | 27.95 | +0.0747 | +0.27% | 27.90 | 28.09 | 27.90 | 16,073 |
| 2026-07-21 | 27.87 | +0.4152 | +1.51% | 27.70 | 27.91 | 27.69 | 19,259 |