조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.46 | +0.0059 | +0.02% | 27.58 | 27.62 | 27.44 | 46,919 |
| 2026-07-17 | 27.45 | -0.2089 | -0.76% | 27.54 | 27.62 | 27.42 | 58,418 |
| 2026-07-16 | 27.66 | -0.3601 | -1.29% | 27.88 | 27.88 | 27.60 | 6,754 |
| 2026-07-15 | 28.02 | +0.0661 | +0.24% | 27.90 | 28.02 | 27.79 | 75,659 |
| 2026-07-14 | 27.95 | +0.1893 | +0.68% | 27.90 | 27.98 | 27.88 | 261,527 |
| 2026-07-13 | 27.77 | -0.3597 | -1.28% | 27.87 | 27.91 | 27.73 | 46,835 |
| 2026-07-10 | 28.13 | +0.1559 | +0.56% | 27.98 | 28.14 | 27.98 | 14,122 |
| 2026-07-09 | 27.97 | +0.2654 | +0.96% | 27.89 | 28.06 | 27.89 | 15,636 |
| 2026-07-08 | 27.70 | +0.0395 | +0.14% | 27.63 | 27.72 | 27.40 | 32,986 |
| 2026-07-07 | 27.66 | -0.1655 | -0.59% | 27.70 | 27.76 | 27.55 | 16,019 |
| 2026-07-06 | 27.83 | +0.2983 | +1.08% | 27.81 | 27.86 | 27.77 | 59,798 |
| 2026-07-02 | 27.53 | -0.1414 | -0.51% | 27.85 | 27.93 | 27.31 | 35,949 |
| 2026-07-01 | 27.67 | -0.2185 | -0.78% | 27.68 | 27.80 | 27.66 | 17,868 |
| 2026-06-30 | 27.89 | +0.2319 | +0.84% | 27.83 | 27.90 | 27.75 | 10,766 |
| 2026-06-29 | 27.66 | +0.3175 | +1.16% | 27.47 | 27.69 | 27.22 | 7,294 |
| 2026-06-26 | 27.34 | -0.1503 | -0.55% | 27.41 | 27.51 | 27.25 | 24,785 |
| 2026-06-25 | 27.49 | +0.1125 | +0.41% | 27.39 | 27.64 | 27.39 | 15,361 |
| 2026-06-24 | 27.38 | -0.1144 | -0.42% | 27.62 | 27.72 | 27.30 | 39,338 |
| 2026-06-23 | 27.49 | -0.4755 | -1.70% | 27.29 | 27.64 | 27.29 | 14,303 |
| 2026-06-22 | 27.97 | -0.0577 | -0.21% | 28.20 | 28.20 | 27.94 | 23,722 |