조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.55 | -0.1700 | -0.61% | 27.62 | 27.66 | 27.25 | 40,435,888 |
| 2026-09-14 | 27.72 | 0.00 | 0.00% | 28.08 | 28.19 | 27.69 | 28,571,580 |
| 2026-09-11 | 27.72 | +0.0700 | +0.25% | 27.80 | 27.85 | 27.42 | 25,557,178 |
| 2026-09-10 | 27.65 | -0.1300 | -0.47% | 27.69 | 27.75 | 27.40 | 28,813,565 |
| 2026-09-09 | 27.78 | -0.0100 | -0.04% | 27.76 | 27.98 | 27.57 | 29,135,329 |
| 2026-09-08 | 27.79 | -0.6600 | -2.32% | 28.02 | 28.15 | 27.72 | 31,772,942 |
| 2026-09-04 | 28.45 | -0.3600 | -1.25% | 28.58 | 28.69 | 28.38 | 23,791,956 |
| 2026-09-03 | 28.81 | -0.2100 | -0.72% | 29.09 | 29.21 | 28.44 | 26,724,290 |
| 2026-09-02 | 29.02 | +0.4700 | +1.65% | 28.79 | 29.09 | 28.71 | 39,277,907 |
| 2026-09-01 | 28.55 | +0.0900 | +0.32% | 28.82 | 29.09 | 28.47 | 42,493,395 |
| 2026-08-31 | 28.46 | +0.5000 | +1.79% | 27.85 | 28.70 | 27.64 | 45,930,349 |
| 2026-08-28 | 27.96 | -0.0600 | -0.21% | 28.00 | 28.02 | 27.77 | 27,183,853 |
| 2026-08-27 | 28.02 | -0.2800 | -0.99% | 27.97 | 28.18 | 27.83 | 31,174,426 |
| 2026-08-26 | 28.30 | -0.2700 | -0.95% | 28.44 | 28.50 | 28.15 | 35,069,969 |
| 2026-08-25 | 28.57 | +0.6000 | +2.15% | 27.92 | 28.58 | 27.84 | 31,915,704 |
| 2026-08-24 | 27.97 | -0.1000 | -0.36% | 28.10 | 28.16 | 27.81 | 23,845,604 |
| 2026-08-21 | 28.07 | +0.2800 | +1.01% | 27.77 | 28.43 | 27.66 | 37,109,565 |
| 2026-08-20 | 27.79 | -0.4500 | -1.59% | 28.00 | 28.16 | 27.65 | 29,297,031 |
| 2026-08-19 | 28.24 | +0.9900 | +3.63% | 27.60 | 28.44 | 27.58 | 59,804,172 |
| 2026-08-18 | 27.25 | +0.3800 | +1.41% | 27.15 | 27.40 | 27.10 | 34,660,086 |