조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.75 | -0.3000 | -1.20% | 25.09 | 25.16 | 24.72 | 38,685,891 |
| 2026-07-17 | 25.05 | -0.0900 | -0.36% | 25.40 | 25.65 | 24.97 | 45,629,587 |
| 2026-07-16 | 25.14 | +0.3200 | +1.29% | 24.94 | 25.37 | 24.86 | 49,989,988 |
| 2026-07-15 | 24.82 | +0.5700 | +2.35% | 24.34 | 24.82 | 24.31 | 44,162,477 |
| 2026-07-14 | 24.25 | -0.2300 | -0.94% | 24.37 | 24.43 | 24.14 | 40,863,319 |
| 2026-07-13 | 24.48 | +0.3100 | +1.28% | 24.28 | 24.72 | 24.23 | 42,953,402 |
| 2026-07-10 | 24.17 | -0.0800 | -0.33% | 24.35 | 24.41 | 24.10 | 27,523,178 |
| 2026-07-09 | 24.25 | +0.2000 | +0.83% | 24.11 | 24.30 | 24.01 | 29,190,482 |
| 2026-07-08 | 24.05 | -0.0200 | -0.08% | 24.05 | 24.37 | 23.89 | 38,181,252 |
| 2026-07-07 | 24.07 | +0.3500 | +1.48% | 24.05 | 24.35 | 23.93 | 44,101,385 |
| 2026-07-06 | 23.72 | -0.6000 | -2.47% | 24.16 | 24.20 | 23.62 | 58,576,093 |
| 2026-07-02 | 24.32 | +0.4400 | +1.84% | 24.15 | 24.57 | 24.13 | 53,138,979 |
| 2026-07-01 | 23.88 | -0.2000 | -0.83% | 24.15 | 24.24 | 23.74 | 49,385,240 |
| 2026-06-30 | 24.08 | -0.2900 | -1.19% | 24.43 | 24.46 | 23.78 | 60,046,006 |
| 2026-06-29 | 24.37 | +0.0800 | +0.33% | 24.29 | 24.50 | 24.10 | 47,527,951 |
| 2026-06-26 | 24.29 | +0.6200 | +2.62% | 23.74 | 24.35 | 23.74 | 59,958,944 |
| 2026-06-25 | 23.67 | -0.3700 | -1.54% | 24.19 | 24.34 | 23.62 | 57,957,602 |
| 2026-06-24 | 24.04 | -0.6800 | -2.75% | 24.80 | 25.11 | 23.93 | 76,962,612 |
| 2026-06-23 | 24.72 | -0.3600 | -1.44% | 24.99 | 25.24 | 24.69 | 82,009,210 |
| 2026-06-22 | 25.08 | -0.1300 | -0.52% | 25.22 | 25.31 | 24.96 | 41,119,106 |