조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.87 | +0.0800 | +0.30% | 26.76 | 27.02 | 26.55 | 29,261,200 |
| 2026-08-14 | 26.79 | -0.0100 | -0.04% | 26.66 | 26.92 | 26.42 | 23,174,152 |
| 2026-08-13 | 26.80 | +0.4900 | +1.86% | 26.49 | 26.95 | 26.41 | 35,355,834 |
| 2026-08-12 | 26.31 | -0.3100 | -1.16% | 26.39 | 26.44 | 26.18 | 32,591,426 |
| 2026-08-11 | 26.62 | -0.4300 | -1.59% | 26.94 | 27.20 | 26.47 | 37,943,593 |
| 2026-08-10 | 27.05 | +0.2900 | +1.08% | 26.59 | 27.19 | 26.52 | 49,786,755 |
| 2026-08-07 | 26.76 | +0.5600 | +2.14% | 26.22 | 26.76 | 26.05 | 42,744,071 |
| 2026-08-06 | 26.20 | +0.3900 | +1.51% | 26.01 | 26.20 | 25.81 | 51,074,467 |
| 2026-08-05 | 25.81 | +0.4000 | +1.57% | 25.50 | 25.81 | 25.30 | 47,058,338 |
| 2026-08-04 | 25.41 | +0.3800 | +1.52% | 25.04 | 25.64 | 24.70 | 62,189,547 |
| 2026-08-03 | 25.03 | +0.0200 | +0.08% | 25.15 | 25.39 | 24.87 | 40,645,813 |
| 2026-07-31 | 25.01 | +0.1000 | +0.40% | 24.82 | 25.18 | 24.67 | 45,080,173 |
| 2026-07-30 | 24.91 | -0.2400 | -0.95% | 24.84 | 24.98 | 24.55 | 44,954,469 |
| 2026-07-29 | 25.15 | -0.1000 | -0.40% | 25.35 | 25.37 | 25.06 | 30,394,967 |
| 2026-07-28 | 25.25 | +0.5800 | +2.35% | 24.97 | 25.50 | 24.94 | 49,942,743 |
| 2026-07-27 | 24.67 | +0.1300 | +0.53% | 24.57 | 24.88 | 24.44 | 38,355,183 |
| 2026-07-24 | 24.54 | -0.4700 | -1.88% | 24.62 | 24.75 | 24.51 | 28,905,660 |
| 2026-07-23 | 25.01 | +0.1900 | +0.77% | 24.89 | 25.10 | 24.75 | 30,876,684 |
| 2026-07-22 | 24.82 | -0.1200 | -0.48% | 25.18 | 25.19 | 24.78 | 32,988,263 |
| 2026-07-21 | 24.94 | +0.1900 | +0.77% | 24.76 | 25.01 | 24.65 | 27,328,847 |