조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.89 | -0.0538 | -0.12% | 43.94 | 43.95 | 43.88 | 12,604 |
| 2026-08-14 | 43.94 | -0.0150 | -0.03% | 43.95 | 44.02 | 43.91 | 7,705 |
| 2026-08-13 | 43.96 | +0.0602 | +0.14% | 43.80 | 43.98 | 43.80 | 8,355 |
| 2026-08-12 | 43.90 | +0.1050 | +0.24% | 43.94 | 43.94 | 43.85 | 11,034 |
| 2026-08-11 | 43.79 | -0.0100 | -0.02% | 43.84 | 43.86 | 43.78 | 43,010 |
| 2026-08-10 | 43.80 | -0.0448 | -0.10% | 43.85 | 43.88 | 43.80 | 16,396 |
| 2026-08-07 | 43.84 | +0.1248 | +0.29% | 43.82 | 43.87 | 43.79 | 11,669 |
| 2026-08-06 | 43.72 | -0.0625 | -0.14% | 43.77 | 43.81 | 43.72 | 23,835 |
| 2026-08-05 | 43.78 | +0.0259 | +0.06% | 43.79 | 43.81 | 43.77 | 178,037 |
| 2026-08-04 | 43.76 | +0.2266 | +0.52% | 43.66 | 43.79 | 43.66 | 10,991 |
| 2026-08-03 | 43.53 | +0.2000 | +0.46% | 43.46 | 43.57 | 43.46 | 11,712 |
| 2026-07-31 | 43.33 | +0.1800 | +0.42% | 43.20 | 43.39 | 43.15 | 40,569 |
| 2026-07-30 | 43.15 | +0.2849 | +0.66% | 42.93 | 43.20 | 42.93 | 22,393 |
| 2026-07-29 | 42.87 | -0.2998 | -0.69% | 43.07 | 43.19 | 42.87 | 14,077 |
| 2026-07-28 | 43.16 | +0.0699 | +0.16% | 43.03 | 43.23 | 43.01 | 36,185 |
| 2026-07-27 | 43.10 | +0.0489 | +0.11% | 43.20 | 43.20 | 43.02 | 18,848 |
| 2026-07-24 | 43.05 | -0.0039 | -0.01% | 43.06 | 43.18 | 42.99 | 33,935 |
| 2026-07-23 | 43.05 | -0.1925 | -0.45% | 43.05 | 43.09 | 42.95 | 12,412 |
| 2026-07-22 | 43.24 | -0.0225 | -0.05% | 43.19 | 43.28 | 43.19 | 36,074 |
| 2026-07-21 | 43.27 | +0.1811 | +0.42% | 43.13 | 43.28 | 43.13 | 8,480 |