조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.80 | -0.0902 | -0.21% | 43.86 | 43.86 | 43.78 | 25,142 |
| 2026-09-14 | 43.89 | -0.1148 | -0.26% | 43.80 | 43.95 | 43.80 | 8,192 |
| 2026-09-11 | 44.00 | +0.2299 | +0.53% | 43.89 | 44.00 | 43.89 | 16,911 |
| 2026-09-10 | 43.77 | -0.1199 | -0.27% | 43.74 | 43.80 | 43.74 | 5,178 |
| 2026-09-09 | 43.89 | -0.0400 | -0.09% | 43.91 | 43.92 | 43.84 | 18,757 |
| 2026-09-08 | 43.93 | -0.1202 | -0.27% | 44.01 | 44.02 | 43.93 | 32,462 |
| 2026-09-04 | 44.05 | -0.0398 | -0.09% | 43.95 | 44.08 | 43.95 | 7,835 |
| 2026-09-03 | 44.09 | +0.1500 | +0.34% | 44.02 | 44.10 | 44.02 | 6,110 |
| 2026-09-02 | 43.94 | +0.1200 | +0.27% | 43.89 | 43.97 | 43.89 | 16,296 |
| 2026-09-01 | 43.82 | -0.1300 | -0.30% | 43.82 | 43.91 | 43.80 | 43,492 |
| 2026-08-31 | 43.95 | +0.0100 | +0.02% | 43.82 | 43.97 | 43.82 | 17,917 |
| 2026-08-28 | 43.94 | -0.0402 | -0.09% | 43.96 | 44.03 | 43.93 | 9,304 |
| 2026-08-27 | 43.98 | +0.1063 | +0.24% | 43.92 | 44.01 | 43.92 | 14,661 |
| 2026-08-26 | 43.87 | +0.0289 | +0.07% | 43.75 | 43.90 | 43.75 | 16,439 |
| 2026-08-25 | 43.85 | +0.0550 | +0.13% | 43.87 | 43.87 | 43.82 | 19,402 |
| 2026-08-24 | 43.79 | -0.0300 | -0.07% | 43.79 | 43.84 | 43.75 | 23,757 |
| 2026-08-21 | 43.82 | +0.0543 | +0.12% | 43.80 | 43.87 | 43.79 | 26,638 |
| 2026-08-20 | 43.77 | -0.0943 | -0.22% | 43.84 | 43.87 | 43.77 | 8,560 |
| 2026-08-19 | 43.86 | +0.0600 | +0.14% | 43.85 | 43.93 | 43.84 | 12,391 |
| 2026-08-18 | 43.80 | -0.0864 | -0.20% | 43.81 | 43.87 | 43.79 | 21,133 |