조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.08 | -0.0161 | -0.04% | 43.14 | 43.20 | 43.06 | 23,364 |
| 2026-07-17 | 43.10 | -0.1800 | -0.42% | 43.05 | 43.18 | 43.04 | 15,548 |
| 2026-07-16 | 43.28 | -0.0600 | -0.14% | 43.27 | 43.35 | 43.20 | 11,021 |
| 2026-07-15 | 43.34 | +0.0700 | +0.16% | 43.27 | 43.38 | 43.26 | 17,998 |
| 2026-07-14 | 43.27 | +0.1000 | +0.23% | 43.20 | 43.30 | 43.20 | 31,691 |
| 2026-07-13 | 43.17 | -0.1200 | -0.28% | 43.21 | 43.31 | 43.16 | 17,153 |
| 2026-07-10 | 43.29 | +0.0900 | +0.21% | 43.28 | 43.38 | 43.22 | 41,648 |
| 2026-07-09 | 43.20 | +0.1100 | +0.26% | 43.09 | 43.23 | 43.09 | 34,979 |
| 2026-07-08 | 43.09 | -0.0350 | -0.08% | 43.03 | 43.10 | 42.92 | 58,638 |
| 2026-07-07 | 43.13 | -0.0684 | -0.16% | 43.09 | 43.14 | 43.08 | 5,528 |
| 2026-07-06 | 43.19 | +0.1583 | +0.37% | 43.12 | 43.22 | 43.12 | 21,298 |
| 2026-07-02 | 43.04 | +0.0251 | +0.06% | 43.16 | 43.17 | 42.93 | 25,313 |
| 2026-07-01 | 43.01 | -0.0500 | -0.12% | 42.97 | 43.13 | 42.97 | 29,876 |
| 2026-06-30 | 43.06 | +0.1300 | +0.30% | 42.99 | 43.11 | 42.99 | 12,941 |
| 2026-06-29 | 42.93 | +0.2500 | +0.59% | 42.85 | 42.93 | 42.77 | 36,189 |
| 2026-06-26 | 42.68 | -0.0100 | -0.02% | 42.64 | 42.80 | 42.64 | 10,223 |
| 2026-06-25 | 42.69 | -0.0300 | -0.07% | 42.76 | 42.83 | 42.68 | 18,620 |
| 2026-06-24 | 42.72 | -0.0800 | -0.19% | 42.75 | 42.89 | 42.66 | 22,523 |
| 2026-06-23 | 42.80 | -0.1600 | -0.37% | 42.88 | 42.89 | 42.74 | 26,352 |
| 2026-06-22 | 42.96 | -0.0722 | -0.17% | 42.93 | 43.11 | 42.93 | 16,968 |