조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.32 | -0.0300 | -0.10% | 30.40 | 30.42 | 30.29 | 2,847,550 |
| 2026-07-17 | 30.35 | -0.0200 | -0.07% | 30.25 | 30.42 | 30.21 | 2,178,130 |
| 2026-07-16 | 30.37 | -0.2500 | -0.82% | 30.59 | 30.59 | 30.34 | 2,683,209 |
| 2026-07-15 | 30.62 | +0.1100 | +0.36% | 30.53 | 30.67 | 30.52 | 2,174,451 |
| 2026-07-14 | 30.51 | +0.1600 | +0.53% | 30.42 | 30.57 | 30.42 | 3,065,320 |
| 2026-07-13 | 30.35 | -0.1900 | -0.62% | 30.45 | 30.52 | 30.33 | 2,503,098 |
| 2026-07-10 | 30.54 | -0.0200 | -0.07% | 30.59 | 30.62 | 30.47 | 1,966,494 |
| 2026-07-09 | 30.56 | +0.1100 | +0.36% | 30.46 | 30.57 | 30.44 | 2,313,281 |
| 2026-07-08 | 30.45 | -0.0600 | -0.20% | 30.44 | 30.50 | 30.28 | 3,305,866 |
| 2026-07-07 | 30.51 | -0.2300 | -0.75% | 30.74 | 30.76 | 30.50 | 2,582,250 |
| 2026-07-06 | 30.74 | +0.2600 | +0.85% | 30.51 | 30.74 | 30.51 | 2,263,916 |
| 2026-07-02 | 30.48 | +0.0100 | +0.03% | 30.48 | 30.65 | 30.39 | 3,128,014 |
| 2026-07-01 | 30.47 | -0.0200 | -0.07% | 30.45 | 30.58 | 30.30 | 3,402,015 |
| 2026-06-30 | 30.49 | -0.1200 | -0.39% | 30.55 | 30.67 | 30.49 | 4,032,367 |
| 2026-06-29 | 30.61 | +0.2500 | +0.82% | 30.40 | 30.63 | 30.38 | 3,748,406 |
| 2026-06-26 | 30.36 | -0.0800 | -0.26% | 30.35 | 30.48 | 30.23 | 2,855,420 |
| 2026-06-25 | 30.44 | -0.2400 | -0.78% | 30.70 | 30.75 | 30.42 | 4,773,153 |
| 2026-06-24 | 30.68 | -0.1000 | -0.32% | 30.87 | 30.93 | 30.58 | 4,194,630 |
| 2026-06-23 | 30.78 | -0.0600 | -0.19% | 30.67 | 30.89 | 30.62 | 3,733,853 |
| 2026-06-22 | 30.84 | -0.3900 | -1.25% | 31.11 | 31.19 | 30.84 | 6,342,587 |