조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.63 | -0.2100 | -0.68% | 30.79 | 30.79 | 30.62 | 2,880,953 |
| 2026-08-14 | 30.84 | -0.0500 | -0.16% | 30.86 | 30.92 | 30.81 | 1,715,512 |
| 2026-08-13 | 30.89 | +0.1200 | +0.39% | 30.80 | 30.99 | 30.80 | 2,136,813 |
| 2026-08-12 | 30.77 | +0.1800 | +0.59% | 30.63 | 30.79 | 30.62 | 1,729,171 |
| 2026-08-11 | 30.59 | +0.0200 | +0.07% | 30.61 | 30.68 | 30.53 | 1,638,926 |
| 2026-08-10 | 30.57 | -0.0700 | -0.23% | 30.52 | 30.69 | 30.43 | 2,232,911 |
| 2026-08-07 | 30.64 | +0.1200 | +0.39% | 30.55 | 30.65 | 30.51 | 2,234,582 |
| 2026-08-06 | 30.52 | -0.2200 | -0.72% | 30.69 | 30.71 | 30.49 | 2,297,614 |
| 2026-08-05 | 30.74 | +0.0100 | +0.03% | 30.75 | 30.78 | 30.63 | 3,264,196 |
| 2026-08-04 | 30.73 | +0.1100 | +0.36% | 30.62 | 30.77 | 30.53 | 3,398,355 |
| 2026-08-03 | 30.62 | +0.1500 | +0.49% | 30.35 | 30.63 | 30.32 | 3,111,532 |
| 2026-07-31 | 30.47 | +0.0300 | +0.10% | 30.43 | 30.51 | 30.29 | 2,912,933 |
| 2026-07-30 | 30.44 | +0.3400 | +1.13% | 30.18 | 30.44 | 30.16 | 2,946,978 |
| 2026-07-29 | 30.10 | -0.2600 | -0.86% | 30.36 | 30.36 | 30.10 | 3,439,268 |
| 2026-07-28 | 30.36 | +0.0800 | +0.26% | 30.31 | 30.41 | 30.24 | 3,137,892 |
| 2026-07-27 | 30.28 | +0.1200 | +0.40% | 30.26 | 30.35 | 30.21 | 1,996,986 |
| 2026-07-24 | 30.16 | +0.0200 | +0.07% | 30.16 | 30.31 | 30.14 | 3,013,394 |
| 2026-07-23 | 30.14 | -0.3100 | -1.02% | 30.30 | 30.34 | 30.12 | 3,410,511 |
| 2026-07-22 | 30.45 | +0.1300 | +0.43% | 30.30 | 30.49 | 30.27 | 2,745,768 |
| 2026-07-21 | 30.32 | 0.00 | 0.00% | 30.36 | 30.39 | 30.30 | 1,761,284 |