조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.83 | -0.1100 | -0.37% | 29.88 | 29.94 | 29.78 | 6,651,780 |
| 2026-09-14 | 29.94 | -0.2100 | -0.70% | 30.01 | 30.10 | 29.92 | 2,597,517 |
| 2026-09-11 | 30.15 | +0.1800 | +0.60% | 30.05 | 30.20 | 30.05 | 2,817,545 |
| 2026-09-10 | 29.97 | -0.2100 | -0.70% | 30.07 | 30.09 | 29.96 | 3,147,132 |
| 2026-09-09 | 30.18 | -0.2100 | -0.69% | 30.37 | 30.37 | 30.18 | 3,358,438 |
| 2026-09-08 | 30.39 | +0.0300 | +0.10% | 30.32 | 30.49 | 30.29 | 2,021,190 |
| 2026-09-04 | 30.36 | 0.00 | 0.00% | 30.39 | 30.45 | 30.31 | 2,085,944 |
| 2026-09-03 | 30.36 | +0.1600 | +0.53% | 30.25 | 30.36 | 30.24 | 1,957,232 |
| 2026-09-02 | 30.20 | +0.1000 | +0.33% | 30.10 | 30.23 | 30.07 | 2,199,812 |
| 2026-09-01 | 30.10 | -0.3400 | -1.12% | 30.22 | 30.34 | 30.06 | 3,039,087 |
| 2026-08-31 | 30.44 | -0.1000 | -0.33% | 30.47 | 30.52 | 30.34 | 3,655,132 |
| 2026-08-28 | 30.54 | -0.1000 | -0.33% | 30.68 | 30.73 | 30.54 | 1,512,599 |
| 2026-08-27 | 30.64 | -0.0500 | -0.16% | 30.71 | 30.73 | 30.61 | 2,217,391 |
| 2026-08-26 | 30.69 | +0.0100 | +0.03% | 30.60 | 30.72 | 30.60 | 1,750,073 |
| 2026-08-25 | 30.68 | +0.1700 | +0.56% | 30.55 | 30.68 | 30.55 | 2,184,182 |
| 2026-08-24 | 30.51 | +0.0500 | +0.16% | 30.48 | 30.54 | 30.38 | 2,233,015 |
| 2026-08-21 | 30.46 | +0.0100 | +0.03% | 30.45 | 30.54 | 30.43 | 2,345,451 |
| 2026-08-20 | 30.45 | -0.1400 | -0.46% | 30.49 | 30.56 | 30.45 | 2,229,943 |
| 2026-08-19 | 30.59 | +0.1400 | +0.46% | 30.60 | 30.65 | 30.48 | 2,274,886 |
| 2026-08-18 | 30.45 | -0.1800 | -0.59% | 30.56 | 30.63 | 30.45 | 3,130,393 |