조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.67 | -0.2100 | -1.01% | 20.78 | 20.81 | 20.63 | 865,355 |
| 2026-07-17 | 20.88 | -0.0600 | -0.29% | 20.90 | 20.93 | 20.78 | 1,236,433 |
| 2026-07-16 | 20.94 | -0.2000 | -0.95% | 21.10 | 21.11 | 20.93 | 823,716 |
| 2026-07-15 | 21.14 | +0.1500 | +0.71% | 21.03 | 21.14 | 21.00 | 652,776 |
| 2026-07-14 | 20.99 | +0.1200 | +0.57% | 20.90 | 21.02 | 20.90 | 571,318 |
| 2026-07-13 | 20.87 | -0.0800 | -0.38% | 20.94 | 21.05 | 20.83 | 674,361 |
| 2026-07-10 | 20.95 | -0.0200 | -0.10% | 20.97 | 21.02 | 20.87 | 581,606 |
| 2026-07-09 | 20.97 | +0.0700 | +0.33% | 20.95 | 20.97 | 20.84 | 681,063 |
| 2026-07-08 | 20.90 | -0.0100 | -0.05% | 20.90 | 20.90 | 20.69 | 1,296,341 |
| 2026-07-07 | 20.91 | -0.0800 | -0.38% | 21.00 | 21.09 | 20.85 | 1,327,810 |
| 2026-07-06 | 20.99 | +0.2000 | +0.96% | 20.78 | 21.02 | 20.78 | 1,069,346 |
| 2026-07-02 | 20.79 | 0.00 | 0.00% | 20.77 | 20.89 | 20.72 | 858,497 |
| 2026-07-01 | 20.79 | +0.2200 | +1.07% | 20.54 | 20.81 | 20.54 | 763,666 |
| 2026-06-30 | 20.57 | -0.0900 | -0.44% | 20.64 | 20.72 | 20.49 | 1,245,583 |
| 2026-06-29 | 20.66 | +0.1200 | +0.58% | 20.56 | 20.68 | 20.51 | 1,452,359 |
| 2026-06-26 | 20.54 | +0.0200 | +0.10% | 20.56 | 20.60 | 20.42 | 1,311,774 |
| 2026-06-25 | 20.52 | -0.2200 | -1.06% | 20.79 | 20.79 | 20.44 | 1,922,480 |
| 2026-06-24 | 20.74 | -0.2600 | -1.24% | 20.98 | 21.00 | 20.70 | 1,078,529 |
| 2026-06-23 | 21.00 | -0.0600 | -0.28% | 20.99 | 21.05 | 20.88 | 1,064,895 |
| 2026-06-22 | 21.06 | -0.2800 | -1.31% | 21.22 | 21.27 | 21.01 | 1,239,369 |