조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.50 | -0.0700 | -0.34% | 20.59 | 20.60 | 20.47 | 1,019,122 |
| 2026-09-14 | 20.57 | -0.0500 | -0.24% | 20.59 | 20.65 | 20.53 | 896,351 |
| 2026-09-11 | 20.62 | 0.00 | 0.00% | 20.68 | 20.72 | 20.61 | 802,864 |
| 2026-09-10 | 20.62 | -0.0900 | -0.43% | 20.62 | 20.69 | 20.57 | 1,204,209 |
| 2026-09-09 | 20.71 | -0.2700 | -1.29% | 20.94 | 20.98 | 20.71 | 1,117,709 |
| 2026-09-08 | 20.98 | +0.0200 | +0.10% | 20.96 | 21.00 | 20.90 | 744,738 |
| 2026-09-04 | 20.96 | -0.0300 | -0.14% | 20.97 | 20.99 | 20.88 | 727,772 |
| 2026-09-03 | 20.99 | +0.0700 | +0.33% | 20.94 | 21.02 | 20.92 | 775,661 |
| 2026-09-02 | 20.92 | +0.0400 | +0.19% | 20.88 | 20.93 | 20.82 | 469,255 |
| 2026-09-01 | 20.88 | -0.0900 | -0.43% | 20.92 | 20.97 | 20.83 | 750,623 |
| 2026-08-31 | 20.97 | +0.0200 | +0.10% | 20.95 | 21.09 | 20.85 | 844,480 |
| 2026-08-28 | 20.95 | -0.1100 | -0.52% | 21.06 | 21.08 | 20.95 | 560,334 |
| 2026-08-27 | 21.06 | +0.0600 | +0.29% | 21.00 | 21.08 | 20.94 | 667,342 |
| 2026-08-26 | 21.00 | +0.0300 | +0.14% | 20.97 | 21.05 | 20.95 | 560,050 |
| 2026-08-25 | 20.97 | +0.0400 | +0.19% | 20.97 | 21.00 | 20.89 | 586,247 |
| 2026-08-24 | 20.93 | +0.0400 | +0.19% | 20.91 | 20.94 | 20.78 | 901,078 |
| 2026-08-21 | 20.89 | 0.00 | 0.00% | 20.89 | 20.99 | 20.88 | 561,773 |
| 2026-08-20 | 20.89 | -0.1900 | -0.90% | 20.88 | 20.92 | 20.84 | 623,786 |
| 2026-08-19 | 21.08 | +0.0800 | +0.38% | 21.11 | 21.14 | 20.97 | 725,285 |
| 2026-08-18 | 21.00 | -0.0500 | -0.24% | 21.04 | 21.06 | 20.97 | 1,115,372 |