조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.05 | -0.1300 | -0.61% | 21.20 | 21.21 | 21.04 | 767,873 |
| 2026-08-14 | 21.18 | -0.0100 | -0.05% | 21.20 | 21.23 | 21.14 | 381,332 |
| 2026-08-13 | 21.19 | +0.1100 | +0.52% | 21.12 | 21.23 | 21.09 | 643,396 |
| 2026-08-12 | 21.08 | +0.1700 | +0.81% | 20.96 | 21.09 | 20.93 | 718,232 |
| 2026-08-11 | 20.91 | +0.0300 | +0.14% | 20.94 | 20.95 | 20.88 | 573,000 |
| 2026-08-10 | 20.88 | +0.0200 | +0.10% | 20.86 | 20.91 | 20.82 | 701,528 |
| 2026-08-07 | 20.86 | +0.1100 | +0.53% | 20.86 | 20.94 | 20.79 | 530,080 |
| 2026-08-06 | 20.75 | -0.0900 | -0.43% | 20.85 | 20.90 | 20.75 | 510,312 |
| 2026-08-05 | 20.84 | -0.0600 | -0.29% | 20.88 | 20.95 | 20.81 | 540,843 |
| 2026-08-04 | 20.90 | +0.1500 | +0.72% | 20.85 | 20.92 | 20.76 | 599,522 |
| 2026-08-03 | 20.75 | +0.1400 | +0.68% | 20.58 | 20.82 | 20.58 | 717,089 |
| 2026-07-31 | 20.61 | +0.0900 | +0.44% | 20.53 | 20.61 | 20.43 | 682,197 |
| 2026-07-30 | 20.52 | +0.1400 | +0.69% | 20.48 | 20.52 | 20.41 | 676,200 |
| 2026-07-29 | 20.38 | -0.1200 | -0.59% | 20.50 | 20.55 | 20.38 | 705,926 |
| 2026-07-28 | 20.50 | -0.0200 | -0.10% | 20.55 | 20.55 | 20.43 | 731,757 |
| 2026-07-27 | 20.52 | +0.0900 | +0.44% | 20.54 | 20.55 | 20.47 | 788,089 |
| 2026-07-24 | 20.43 | -0.0200 | -0.10% | 20.41 | 20.48 | 20.38 | 742,540 |
| 2026-07-23 | 20.45 | -0.1700 | -0.82% | 20.60 | 20.60 | 20.38 | 912,066 |
| 2026-07-22 | 20.62 | -0.0200 | -0.10% | 20.64 | 20.71 | 20.59 | 895,398 |
| 2026-07-21 | 20.64 | -0.0300 | -0.15% | 20.69 | 20.73 | 20.61 | 663,430 |