조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.50 | -0.0900 | -0.48% | 18.60 | 18.61 | 18.50 | 555,521 |
| 2026-07-17 | 18.59 | +0.0200 | +0.11% | 18.53 | 18.60 | 18.50 | 539,314 |
| 2026-07-16 | 18.57 | -0.0800 | -0.43% | 18.61 | 18.72 | 18.55 | 665,774 |
| 2026-07-15 | 18.65 | +0.0800 | +0.43% | 18.62 | 18.67 | 18.58 | 658,008 |
| 2026-07-14 | 18.57 | +0.0200 | +0.11% | 18.56 | 18.63 | 18.55 | 523,956 |
| 2026-07-13 | 18.55 | -0.1000 | -0.54% | 18.68 | 18.68 | 18.52 | 721,078 |
| 2026-07-10 | 18.65 | -0.0300 | -0.16% | 18.63 | 18.70 | 18.62 | 378,746 |
| 2026-07-09 | 18.68 | +0.1200 | +0.65% | 18.61 | 18.68 | 18.57 | 899,963 |
| 2026-07-08 | 18.56 | -0.0900 | -0.48% | 18.64 | 18.64 | 18.50 | 915,392 |
| 2026-07-07 | 18.65 | -0.1400 | -0.75% | 18.79 | 18.79 | 18.62 | 638,515 |
| 2026-07-06 | 18.79 | +0.2100 | +1.13% | 18.58 | 18.79 | 18.57 | 1,457,455 |
| 2026-07-02 | 18.58 | -0.0300 | -0.16% | 18.58 | 18.67 | 18.55 | 1,400,487 |
| 2026-07-01 | 18.61 | -0.0800 | -0.43% | 18.57 | 18.68 | 18.57 | 649,331 |
| 2026-06-30 | 18.69 | +0.0100 | +0.05% | 18.68 | 18.74 | 18.64 | 594,402 |
| 2026-06-29 | 18.68 | +0.0400 | +0.21% | 18.68 | 18.70 | 18.60 | 873,499 |
| 2026-06-26 | 18.64 | -0.0100 | -0.05% | 18.58 | 18.65 | 18.52 | 633,458 |
| 2026-06-25 | 18.65 | -0.0300 | -0.16% | 18.71 | 18.77 | 18.64 | 666,745 |
| 2026-06-24 | 18.68 | -0.0600 | -0.32% | 18.77 | 18.87 | 18.67 | 459,847 |
| 2026-06-23 | 18.74 | 0.00 | 0.00% | 18.70 | 18.80 | 18.67 | 600,850 |
| 2026-06-22 | 18.74 | -0.1500 | -0.79% | 18.87 | 18.92 | 18.74 | 521,083 |