조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.91 | -0.0500 | -0.28% | 17.96 | 17.97 | 17.84 | 1,117,419 |
| 2026-09-14 | 17.96 | -0.1600 | -0.88% | 18.03 | 18.05 | 17.95 | 1,044,148 |
| 2026-09-11 | 18.12 | +0.1100 | +0.61% | 18.07 | 18.17 | 18.07 | 1,068,473 |
| 2026-09-10 | 18.01 | -0.1600 | -0.88% | 18.13 | 18.13 | 18.01 | 1,102,076 |
| 2026-09-09 | 18.17 | -0.1200 | -0.66% | 18.24 | 18.28 | 18.17 | 573,223 |
| 2026-09-08 | 18.29 | +0.0300 | +0.16% | 18.26 | 18.34 | 18.23 | 1,136,099 |
| 2026-09-04 | 18.26 | +0.0300 | +0.16% | 18.24 | 18.31 | 18.21 | 1,046,701 |
| 2026-09-03 | 18.23 | +0.0900 | +0.50% | 18.16 | 18.25 | 18.16 | 964,463 |
| 2026-09-02 | 18.14 | +0.0300 | +0.17% | 18.08 | 18.16 | 18.05 | 711,516 |
| 2026-09-01 | 18.11 | -0.2100 | -1.15% | 18.22 | 18.22 | 18.07 | 865,865 |
| 2026-08-31 | 18.32 | -0.0900 | -0.49% | 18.39 | 18.40 | 18.26 | 699,835 |
| 2026-08-28 | 18.41 | -0.0700 | -0.38% | 18.46 | 18.52 | 18.39 | 554,508 |
| 2026-08-27 | 18.48 | -0.0300 | -0.16% | 18.51 | 18.52 | 18.46 | 563,197 |
| 2026-08-26 | 18.51 | +0.0100 | +0.05% | 18.42 | 18.53 | 18.42 | 455,722 |
| 2026-08-25 | 18.50 | +0.1000 | +0.54% | 18.43 | 18.50 | 18.43 | 777,110 |
| 2026-08-24 | 18.40 | +0.0100 | +0.05% | 18.37 | 18.40 | 18.34 | 836,767 |
| 2026-08-21 | 18.39 | -0.0300 | -0.16% | 18.44 | 18.44 | 18.37 | 440,371 |
| 2026-08-20 | 18.42 | -0.0600 | -0.32% | 18.46 | 18.47 | 18.40 | 1,068,827 |
| 2026-08-19 | 18.48 | +0.0700 | +0.38% | 18.46 | 18.53 | 18.44 | 672,086 |
| 2026-08-18 | 18.41 | -0.1200 | -0.65% | 18.50 | 18.58 | 18.41 | 770,941 |