조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.53 | -0.1300 | -0.70% | 18.64 | 18.65 | 18.53 | 520,992 |
| 2026-08-14 | 18.66 | -0.0600 | -0.32% | 18.72 | 18.72 | 18.64 | 389,419 |
| 2026-08-13 | 18.72 | +0.0700 | +0.38% | 18.66 | 18.76 | 18.66 | 483,009 |
| 2026-08-12 | 18.65 | +0.0800 | +0.43% | 18.60 | 18.66 | 18.60 | 693,786 |
| 2026-08-11 | 18.57 | +0.0100 | +0.05% | 18.58 | 18.59 | 18.55 | 425,755 |
| 2026-08-10 | 18.56 | -0.0400 | -0.22% | 18.53 | 18.60 | 18.52 | 555,599 |
| 2026-08-07 | 18.60 | +0.0900 | +0.49% | 18.58 | 18.60 | 18.51 | 573,479 |
| 2026-08-06 | 18.51 | -0.1100 | -0.59% | 18.62 | 18.64 | 18.49 | 750,627 |
| 2026-08-05 | 18.62 | -0.0500 | -0.27% | 18.72 | 18.72 | 18.60 | 464,360 |
| 2026-08-04 | 18.67 | +0.0600 | +0.32% | 18.58 | 18.68 | 18.58 | 1,428,165 |
| 2026-08-03 | 18.61 | +0.0900 | +0.49% | 18.43 | 18.61 | 18.42 | 975,108 |
| 2026-07-31 | 18.52 | 0.00 | 0.00% | 18.51 | 18.61 | 18.43 | 790,975 |
| 2026-07-30 | 18.52 | +0.1800 | +0.98% | 18.43 | 18.52 | 18.38 | 663,174 |
| 2026-07-29 | 18.34 | -0.1500 | -0.81% | 18.48 | 18.48 | 18.32 | 1,332,454 |
| 2026-07-28 | 18.49 | +0.0400 | +0.22% | 18.45 | 18.53 | 18.42 | 591,768 |
| 2026-07-27 | 18.45 | +0.0900 | +0.49% | 18.42 | 18.49 | 18.39 | 582,884 |
| 2026-07-24 | 18.36 | -0.0300 | -0.16% | 18.44 | 18.48 | 18.36 | 1,393,424 |
| 2026-07-23 | 18.39 | -0.1600 | -0.86% | 18.48 | 18.51 | 18.38 | 773,346 |
| 2026-07-22 | 18.55 | +0.0300 | +0.16% | 18.50 | 18.56 | 18.48 | 406,894 |
| 2026-07-21 | 18.52 | +0.0200 | +0.11% | 18.55 | 18.56 | 18.50 | 438,572 |