조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | 7.60 | +0.0718 | +0.95% | 7.60 | 7.60 | 7.60 | 252 |
| 2026-07-14 | 7.53 | +0.0054 | +0.07% | 7.53 | 7.53 | 7.53 | 21 |
| 2026-07-13 | 7.52 | -0.0365 | -0.48% | 7.51 | 7.52 | 7.49 | 484 |
| 2026-07-10 | 7.56 | +0.0654 | +0.87% | 7.56 | 7.56 | 7.56 | 9 |
| 2026-07-09 | 7.50 | -0.0431 | -0.57% | 7.55 | 7.57 | 7.50 | 3,138 |
| 2026-07-08 | 7.54 | -0.1155 | -1.51% | 7.51 | 7.54 | 7.48 | 2,889 |
| 2026-07-07 | 7.65 | -0.0337 | -0.44% | 7.64 | 7.66 | 7.61 | 6,167 |
| 2026-07-06 | 7.69 | +0.0836 | +1.10% | 7.62 | 7.69 | 7.62 | 140 |
| 2026-07-02 | 7.60 | -0.0188 | -0.25% | 7.67 | 7.67 | 7.58 | 2,781 |
| 2026-07-01 | 7.62 | +0.0560 | +0.74% | 7.58 | 7.62 | 7.58 | 317 |
| 2026-06-30 | 7.57 | -0.0522 | -0.69% | 7.59 | 7.61 | 7.38 | 4,249 |
| 2026-06-29 | 7.62 | +0.1146 | +1.53% | 7.43 | 7.62 | 7.43 | 3,875 |
| 2026-06-26 | 7.50 | -0.0352 | -0.47% | 7.46 | 7.50 | 7.38 | 6,800 |
| 2026-06-25 | 7.54 | -0.0500 | -0.66% | 7.55 | 7.55 | 7.54 | 204 |
| 2026-06-24 | 7.59 | -0.0650 | -0.85% | 7.60 | 7.67 | 7.59 | 5,497 |
| 2026-06-23 | 7.66 | -0.0145 | -0.19% | 7.62 | 7.66 | 7.62 | 1,405 |
| 2026-06-22 | 7.67 | -0.1501 | -1.92% | 7.70 | 7.70 | 7.59 | 8,597 |
| 2026-06-18 | 7.82 | +0.0390 | +0.50% | 7.80 | 7.85 | 7.80 | 7,098 |
| 2026-06-17 | 7.78 | -0.0388 | -0.50% | 7.82 | 7.83 | 7.78 | 1,010 |
| 2026-06-16 | 7.82 | -0.0207 | -0.26% | 7.81 | 7.84 | 7.81 | 529 |