조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.97 | -0.2093 | -2.92% | 6.97 | 6.97 | 6.97 | 132 |
| 2026-09-11 | 7.18 | +0.0948 | +1.34% | 7.15 | 7.23 | 7.15 | 846 |
| 2026-09-10 | 7.08 | -0.1155 | -1.60% | 7.17 | 7.17 | 7.07 | 555 |
| 2026-09-09 | 7.20 | -0.0624 | -0.86% | 7.21 | 7.21 | 7.20 | 536 |
| 2026-09-08 | 7.26 | -0.0176 | -0.24% | 7.29 | 7.29 | 7.23 | 11,240 |
| 2026-09-03 | 7.28 | +0.0352 | +0.49% | 7.30 | 7.30 | 7.28 | 2,477 |
| 2026-09-02 | 7.24 | +0.0249 | +0.34% | 7.22 | 7.24 | 7.21 | 1,796 |
| 2026-09-01 | 7.22 | -0.0930 | -1.27% | 7.30 | 7.30 | 7.22 | 797 |
| 2026-08-31 | 7.31 | -0.0721 | -0.98% | 7.35 | 7.35 | 7.30 | 2,356 |
| 2026-08-28 | 7.39 | -0.0417 | -0.56% | 7.39 | 7.42 | 7.39 | 632 |
| 2026-08-27 | 7.43 | +0.0039 | +0.05% | 7.43 | 7.43 | 7.43 | 37 |
| 2026-08-26 | 7.42 | -0.0170 | -0.23% | 7.40 | 7.42 | 7.40 | 423 |
| 2026-08-25 | 7.44 | +0.0726 | +0.99% | 7.47 | 7.47 | 7.44 | 261 |
| 2026-08-24 | 7.37 | +0.0422 | +0.58% | 7.28 | 7.37 | 7.28 | 2,556 |
| 2026-08-21 | 7.33 | -0.0045 | -0.06% | 7.37 | 7.38 | 7.33 | 720 |
| 2026-08-20 | 7.33 | -0.0655 | -0.89% | 7.36 | 7.36 | 7.32 | 10,128 |
| 2026-08-19 | 7.40 | +0.0335 | +0.46% | 7.39 | 7.41 | 7.38 | 1,011 |
| 2026-08-18 | 7.36 | -0.0030 | -0.04% | 7.36 | 7.38 | 7.36 | 7,354 |
| 2026-08-17 | 7.36 | -0.1255 | -1.68% | 7.45 | 7.45 | 7.36 | 322 |
| 2026-08-14 | 7.49 | +0.0006 | +0.01% | 7.44 | 7.49 | 7.44 | 1,270 |