조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 7.49 | +0.0294 | +0.39% | 7.47 | 7.49 | 7.40 | 2,907 |
| 2026-08-11 | 7.46 | -0.0294 | -0.39% | 7.47 | 7.47 | 7.46 | 3,384 |
| 2026-08-10 | 7.49 | +0.0381 | +0.51% | 7.49 | 7.49 | 7.49 | 15 |
| 2026-08-07 | 7.45 | -0.0382 | -0.51% | 7.46 | 7.47 | 7.40 | 5,863 |
| 2026-08-06 | 7.49 | -0.0896 | -1.18% | 7.46 | 7.49 | 7.45 | 1,063 |
| 2026-08-05 | 7.58 | +0.0098 | +0.13% | 7.58 | 7.58 | 7.58 | 269 |
| 2026-08-04 | 7.57 | -0.0109 | -0.14% | 7.54 | 7.63 | 7.54 | 1,114 |
| 2026-08-03 | 7.58 | +0.1075 | +1.44% | 7.47 | 7.58 | 7.47 | 2,041 |
| 2026-07-31 | 7.47 | -0.0014 | -0.02% | 7.45 | 7.47 | 7.44 | 455 |
| 2026-07-30 | 7.47 | +0.1242 | +1.69% | 7.38 | 7.51 | 7.38 | 1,743 |
| 2026-07-29 | 7.35 | -0.1047 | -1.40% | 7.35 | 7.35 | 7.35 | 146 |
| 2026-07-28 | 7.45 | +0.0135 | +0.18% | 7.43 | 7.45 | 7.35 | 2,317 |
| 2026-07-27 | 7.44 | +0.0383 | +0.52% | 7.41 | 7.49 | 7.40 | 3,604 |
| 2026-07-24 | 7.40 | +0.0178 | +0.24% | 7.42 | 7.44 | 7.40 | 613 |
| 2026-07-23 | 7.39 | -0.1128 | -1.50% | 7.48 | 7.48 | 7.25 | 4,300 |
| 2026-07-22 | 7.50 | +0.0033 | +0.04% | 7.48 | 7.50 | 7.46 | 855 |
| 2026-07-21 | 7.49 | +0.0895 | +1.21% | 7.46 | 7.49 | 7.31 | 2,727 |
| 2026-07-20 | 7.41 | -0.1151 | -1.53% | 7.48 | 7.49 | 7.32 | 5,650 |
| 2026-07-17 | 7.52 | +0.0063 | +0.08% | 7.52 | 7.52 | 7.30 | 3,901 |
| 2026-07-16 | 7.51 | -0.0880 | -1.16% | 7.52 | 7.55 | 7.51 | 406 |