조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.18 | -0.0400 | -0.23% | 17.18 | 17.30 | 17.13 | 11,624 |
| 2026-09-14 | 17.22 | -0.0050 | -0.03% | 17.18 | 17.28 | 17.13 | 30,855 |
| 2026-09-11 | 17.22 | +0.0048 | +0.03% | 17.25 | 17.32 | 17.18 | 20,979 |
| 2026-09-10 | 17.22 | -0.0698 | -0.40% | 17.26 | 17.26 | 17.19 | 61,549 |
| 2026-09-09 | 17.29 | -0.0150 | -0.09% | 17.27 | 17.33 | 17.26 | 18,776 |
| 2026-09-08 | 17.30 | -0.1100 | -0.63% | 17.35 | 17.40 | 17.26 | 44,629 |
| 2026-09-04 | 17.41 | -0.0100 | -0.06% | 17.51 | 17.55 | 17.38 | 11,951 |
| 2026-09-03 | 17.42 | 0.00 | 0.00% | 17.45 | 17.54 | 17.39 | 33,203 |
| 2026-09-02 | 17.42 | -0.0200 | -0.11% | 17.43 | 17.51 | 17.40 | 18,530 |
| 2026-09-01 | 17.44 | -0.0600 | -0.34% | 17.53 | 17.58 | 17.42 | 18,091 |
| 2026-08-31 | 17.50 | +0.0340 | +0.19% | 17.52 | 17.65 | 17.45 | 42,747 |
| 2026-08-28 | 17.47 | -0.1440 | -0.82% | 17.45 | 17.62 | 17.42 | 31,299 |
| 2026-08-27 | 17.61 | +0.0800 | +0.46% | 17.65 | 17.65 | 17.52 | 26,463 |
| 2026-08-26 | 17.53 | +0.0050 | +0.03% | 17.65 | 17.65 | 17.47 | 19,318 |
| 2026-08-25 | 17.53 | +0.0850 | +0.49% | 17.47 | 17.56 | 17.47 | 12,891 |
| 2026-08-24 | 17.44 | +0.0200 | +0.11% | 17.53 | 17.55 | 17.39 | 33,800 |
| 2026-08-21 | 17.42 | -0.0802 | -0.46% | 17.45 | 17.63 | 17.42 | 29,167 |
| 2026-08-20 | 17.50 | -0.0898 | -0.51% | 17.58 | 17.65 | 17.46 | 24,402 |
| 2026-08-19 | 17.59 | +0.0001 | +0.00% | 17.65 | 17.65 | 17.58 | 11,693 |
| 2026-08-18 | 17.59 | -0.0601 | -0.34% | 17.61 | 17.65 | 17.55 | 12,262 |