조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.65 | -0.0269 | -0.15% | 17.75 | 17.75 | 17.60 | 48,331 |
| 2026-08-14 | 17.68 | +0.0319 | +0.18% | 17.66 | 17.68 | 17.65 | 18,316 |
| 2026-08-13 | 17.65 | +0.0100 | +0.06% | 17.60 | 17.75 | 17.60 | 26,539 |
| 2026-08-12 | 17.64 | +0.0350 | +0.20% | 17.66 | 17.71 | 17.61 | 13,523 |
| 2026-08-11 | 17.60 | +0.0050 | +0.03% | 17.50 | 17.76 | 17.50 | 28,700 |
| 2026-08-10 | 17.60 | -0.0230 | -0.13% | 17.57 | 17.62 | 17.55 | 31,780 |
| 2026-08-07 | 17.62 | +0.0734 | +0.42% | 17.73 | 17.79 | 17.50 | 28,995 |
| 2026-08-06 | 17.54 | -0.1154 | -0.65% | 17.72 | 17.75 | 17.51 | 29,051 |
| 2026-08-05 | 17.66 | -0.0784 | -0.44% | 17.75 | 17.80 | 17.59 | 34,379 |
| 2026-08-04 | 17.74 | +0.0884 | +0.50% | 17.66 | 17.80 | 17.60 | 19,922 |
| 2026-08-03 | 17.65 | +0.0200 | +0.11% | 17.55 | 17.86 | 17.54 | 65,672 |
| 2026-07-31 | 17.63 | +0.0900 | +0.51% | 17.54 | 17.78 | 17.53 | 47,574 |
| 2026-07-30 | 17.54 | -0.0500 | -0.28% | 17.61 | 17.66 | 17.52 | 31,527 |
| 2026-07-29 | 17.59 | -0.0500 | -0.28% | 17.52 | 17.65 | 17.50 | 55,000 |
| 2026-07-28 | 17.64 | +0.0900 | +0.51% | 17.58 | 17.78 | 17.51 | 67,096 |
| 2026-07-27 | 17.55 | -0.1500 | -0.85% | 17.72 | 17.72 | 17.53 | 46,734 |
| 2026-07-24 | 17.70 | +0.1500 | +0.85% | 17.64 | 17.70 | 17.53 | 31,352 |
| 2026-07-23 | 17.55 | -0.0500 | -0.28% | 17.51 | 17.61 | 17.50 | 45,242 |
| 2026-07-22 | 17.60 | 0.00 | 0.00% | 17.76 | 17.76 | 17.60 | 21,726 |
| 2026-07-21 | 17.60 | -0.0600 | -0.34% | 17.71 | 17.75 | 17.56 | 64,231 |