조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.66 | -0.2380 | -1.33% | 17.73 | 17.90 | 17.52 | 103,730 |
| 2026-07-17 | 17.90 | +0.1280 | +0.72% | 17.76 | 17.90 | 17.76 | 19,502 |
| 2026-07-16 | 17.77 | 0.00 | 0.00% | 17.80 | 17.90 | 17.75 | 47,598 |
| 2026-07-15 | 17.77 | -0.0049 | -0.03% | 17.75 | 17.84 | 17.71 | 24,477 |
| 2026-07-14 | 17.77 | +0.0949 | +0.54% | 17.72 | 17.85 | 17.66 | 29,100 |
| 2026-07-13 | 17.68 | -0.0700 | -0.39% | 17.75 | 17.86 | 17.65 | 15,743 |
| 2026-07-10 | 17.75 | +0.0800 | +0.45% | 17.70 | 17.90 | 17.70 | 20,145 |
| 2026-07-09 | 17.67 | +0.0200 | +0.11% | 17.61 | 17.77 | 17.61 | 9,216 |
| 2026-07-08 | 17.65 | -0.0900 | -0.51% | 17.73 | 17.79 | 17.60 | 76,745 |
| 2026-07-07 | 17.74 | +0.0100 | +0.06% | 17.69 | 17.82 | 17.63 | 25,152 |
| 2026-07-06 | 17.73 | +0.0100 | +0.06% | 17.78 | 17.78 | 17.72 | 19,870 |
| 2026-07-02 | 17.72 | +0.2100 | +1.20% | 17.66 | 17.73 | 17.49 | 21,412 |
| 2026-07-01 | 17.51 | +0.1100 | +0.63% | 17.74 | 17.75 | 17.47 | 16,504 |
| 2026-06-30 | 17.40 | -0.1500 | -0.85% | 17.50 | 17.66 | 17.32 | 30,006 |
| 2026-06-29 | 17.55 | +0.0700 | +0.40% | 17.82 | 17.82 | 17.46 | 25,363 |
| 2026-06-26 | 17.48 | +0.0620 | +0.36% | 17.50 | 17.59 | 17.37 | 20,462 |
| 2026-06-25 | 17.42 | -0.0220 | -0.13% | 17.75 | 17.75 | 17.36 | 44,550 |
| 2026-06-24 | 17.44 | -0.1200 | -0.68% | 17.53 | 17.66 | 17.44 | 34,547 |
| 2026-06-23 | 17.56 | -0.0950 | -0.54% | 17.69 | 17.85 | 17.53 | 24,154 |
| 2026-06-22 | 17.66 | -0.1451 | -0.82% | 17.70 | 17.80 | 17.58 | 22,034 |