조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.82 | -0.0150 | -0.07% | 21.79 | 21.86 | 21.79 | 197,947 |
| 2026-09-14 | 21.84 | +0.0050 | +0.02% | 21.80 | 21.88 | 21.79 | 87,711 |
| 2026-09-11 | 21.83 | +0.0200 | +0.09% | 21.83 | 21.88 | 21.83 | 59,010 |
| 2026-09-10 | 21.81 | -0.0900 | -0.41% | 21.85 | 21.87 | 21.79 | 430,816 |
| 2026-09-09 | 21.90 | +0.0100 | +0.05% | 21.89 | 21.93 | 21.88 | 129,175 |
| 2026-09-08 | 21.89 | -0.0400 | -0.18% | 21.92 | 21.94 | 21.89 | 97,093 |
| 2026-09-04 | 21.93 | +0.0200 | +0.09% | 21.90 | 21.93 | 21.90 | 48,613 |
| 2026-09-03 | 21.91 | +0.0100 | +0.05% | 21.97 | 21.97 | 21.91 | 53,889 |
| 2026-09-02 | 21.90 | -0.0100 | -0.05% | 21.90 | 21.92 | 21.88 | 70,148 |
| 2026-09-01 | 21.91 | -0.1100 | -0.50% | 21.93 | 21.94 | 21.87 | 64,207 |
| 2026-08-31 | 22.02 | -0.0500 | -0.23% | 22.00 | 22.09 | 22.00 | 74,783 |
| 2026-08-28 | 22.07 | -0.0100 | -0.05% | 22.05 | 22.08 | 22.05 | 68,208 |
| 2026-08-27 | 22.08 | +0.0250 | +0.11% | 22.02 | 22.08 | 22.02 | 86,245 |
| 2026-08-26 | 22.06 | -0.0350 | -0.16% | 22.03 | 22.08 | 22.03 | 65,721 |
| 2026-08-25 | 22.09 | +0.0800 | +0.36% | 22.03 | 22.09 | 22.03 | 83,201 |
| 2026-08-24 | 22.01 | +0.0099 | +0.04% | 21.99 | 22.03 | 21.98 | 44,766 |
| 2026-08-21 | 22.00 | +0.0301 | +0.14% | 22.03 | 22.03 | 21.98 | 34,043 |
| 2026-08-20 | 21.97 | -0.0800 | -0.36% | 22.05 | 22.05 | 21.97 | 250,736 |
| 2026-08-19 | 22.05 | +0.0500 | +0.23% | 22.01 | 22.05 | 22.01 | 78,635 |
| 2026-08-18 | 22.00 | -0.0300 | -0.14% | 21.98 | 22.00 | 21.95 | 123,562 |